Anhui Sentai WPC Group Share Co Ltd (301429)

301429
🏛️ 中国 →
18.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.55 19.58 19.42 19.58 72.0K
09:35 19.51 19.54 19.42 19.45 43.3K
09:40 19.46 19.46 19.23 19.33 77.5K
09:45 19.33 19.38 19.28 19.28 47.3K
09:50 19.28 19.28 19.17 19.23 66.4K
09:55 19.23 19.28 19.21 19.21 41.9K
10:00 19.20 19.20 19.08 19.14 57.8K
10:05 19.13 19.16 19.09 19.16 45.5K
10:10 19.14 19.25 19.14 19.19 36.2K
10:15 19.20 19.28 19.18 19.27 36.6K
10:20 19.29 19.36 19.22 19.23 53.0K
10:25 19.24 19.24 19.13 19.17 21.0K
10:30 19.16 19.27 19.16 19.27 5.3K
10:35 19.21 19.22 19.15 19.15 11.3K
10:40 19.17 19.20 19.12 19.13 20.3K
10:45 19.13 19.13 19.07 19.08 24.8K
10:50 19.09 19.09 19.02 19.02 18.4K
10:55 19.02 19.08 19.02 19.08 29.8K
11:00 19.05 19.08 18.83 19.05 42.1K
11:05 19.02 19.05 19.01 19.01 7.6K
11:10 19.05 19.08 19.03 19.08 22.1K
11:15 19.08 19.08 19.02 19.05 11.3K
11:20 19.06 19.09 19.05 19.09 12.1K
11:25 19.10 19.18 19.10 19.17 12.9K
13:00 19.11 19.13 19.09 19.13 33.4K
13:05 19.13 19.26 19.13 19.24 21.6K
13:10 19.26 19.39 19.21 19.22 22.3K
13:15 19.22 19.30 19.13 19.13 12.1K
13:20 19.16 19.16 19.08 19.14 14.6K
13:25 19.12 19.22 19.07 19.18 16.9K
13:30 19.17 19.26 19.12 19.15 13.9K
13:35 19.15 19.23 19.15 19.15 9.1K
13:40 19.21 19.21 19.11 19.19 12.9K
13:45 19.11 19.19 19.11 19.19 10.1K
13:50 19.19 19.20 19.14 19.14 9.7K
13:55 19.13 19.17 19.09 19.13 14.9K
14:00 19.17 19.23 19.13 19.18 13.5K
14:05 19.24 19.26 19.19 19.25 21.1K
14:10 19.25 19.30 19.16 19.20 18.5K
14:15 19.20 19.29 19.19 19.19 10.0K
14:20 19.19 19.25 19.17 19.18 9.5K
14:25 19.18 19.24 19.18 19.22 17.6K
14:30 19.27 19.30 19.22 19.30 25.7K
14:35 19.30 19.32 19.23 19.23 22.7K
14:40 19.24 19.29 19.17 19.22 13.3K
14:45 19.23 19.26 19.21 19.26 16.8K
14:50 19.26 19.31 19.18 19.18 37.6K
14:55 19.18 19.30 19.18 19.28 3.1K
15:40 19.27 19.27 19.27 19.27 13.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし