Anhui Sentai WPC Group Share Co Ltd (301429)

301429
🏛️ 中国 →
18.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.87 20.00 19.78 19.85 96.0K
09:35 19.80 19.80 19.63 19.78 66.3K
09:40 19.70 19.78 19.66 19.66 63.4K
09:45 19.66 19.67 19.61 19.63 58.8K
09:50 19.64 19.70 19.63 19.67 21.9K
09:55 19.65 19.71 19.65 19.70 22.8K
10:00 19.72 19.79 19.72 19.79 10.0K
10:05 19.79 19.87 19.77 19.81 7.4K
10:10 19.80 19.83 19.80 19.81 10.5K
10:15 19.80 19.82 19.78 19.79 8.1K
10:20 19.79 19.82 19.78 19.82 5.9K
10:25 19.82 19.90 19.82 19.90 14.9K
10:30 19.92 19.92 19.86 19.86 8.1K
10:35 19.86 19.96 19.86 19.96 25.0K
10:40 19.93 19.96 19.91 19.95 8.1K
10:45 19.91 19.93 19.90 19.93 9.8K
10:50 19.94 19.95 19.89 19.90 12.5K
10:55 19.88 19.88 19.86 19.87 4.2K
11:00 19.87 19.88 19.78 19.87 33.4K
11:05 19.87 19.87 19.81 19.87 5.3K
11:10 19.88 19.91 19.85 19.90 7.5K
11:15 19.85 19.92 19.85 19.90 3.5K
11:20 19.89 19.92 19.89 19.92 14.6K
11:25 19.90 19.92 19.88 19.89 9.4K
11:30 19.88 19.88 19.88 19.88 0.3K
13:00 19.88 19.95 19.87 19.90 43.6K
13:05 19.90 19.96 19.90 19.93 10.4K
13:10 19.93 19.96 19.91 19.96 7.9K
13:15 19.95 19.98 19.93 19.93 17.8K
13:20 19.93 19.93 19.88 19.89 10.8K
13:25 19.91 19.91 19.83 19.83 7.3K
13:30 19.83 19.89 19.82 19.82 17.8K
13:35 19.85 19.89 19.81 19.89 17.6K
13:40 19.85 19.88 19.84 19.85 24.2K
13:45 19.82 19.88 19.80 19.82 31.3K
13:50 19.81 19.90 19.81 19.83 11.7K
13:55 19.83 19.88 19.78 19.78 24.8K
14:00 19.80 19.82 19.66 19.68 36.6K
14:05 19.66 19.71 19.60 19.65 28.0K
14:10 19.61 19.64 19.50 19.53 91.0K
14:15 19.51 19.71 19.48 19.58 35.0K
14:20 19.57 19.59 19.50 19.54 28.5K
14:25 19.63 19.63 19.51 19.55 66.6K
14:30 19.54 19.58 19.51 19.57 58.6K
14:35 19.53 19.53 19.32 19.38 83.7K
14:40 19.33 19.47 19.31 19.41 51.3K
14:45 19.42 19.49 19.40 19.44 30.5K
14:50 19.44 19.48 19.44 19.44 18.5K
14:55 19.46 19.57 19.41 19.57 15.9K
15:40 19.55 19.55 19.55 19.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし