Anhui Sentai WPC Group Share Co Ltd (301429)

301429
🏛️ 中国 →
18.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.45 19.54 19.42 19.50 69.8K
09:35 19.50 19.52 19.42 19.44 28.5K
09:40 19.44 19.50 19.43 19.47 33.1K
09:45 19.46 19.46 19.39 19.41 22.5K
09:50 19.42 19.49 19.41 19.47 9.4K
09:55 19.48 19.50 19.47 19.48 26.8K
10:00 19.48 19.55 19.48 19.52 32.6K
10:05 19.53 19.60 19.53 19.57 21.6K
10:10 19.57 19.58 19.56 19.56 27.8K
10:15 19.55 19.59 19.53 19.54 19.8K
10:20 19.54 19.59 19.52 19.53 26.9K
10:25 19.53 19.53 19.47 19.49 30.8K
10:30 19.49 19.51 19.46 19.46 15.2K
10:35 19.46 19.48 19.44 19.47 35.2K
10:40 19.47 19.53 19.45 19.48 42.7K
10:45 19.48 19.51 19.48 19.51 7.5K
10:50 19.50 19.50 19.45 19.45 12.5K
10:55 19.45 19.46 19.44 19.44 12.4K
11:00 19.44 19.56 19.44 19.56 21.4K
11:05 19.54 19.58 19.53 19.58 21.2K
11:10 19.57 19.65 19.57 19.65 60.3K
11:15 19.65 19.77 19.65 19.73 143.5K
11:20 19.73 19.85 19.73 19.84 136.7K
11:25 19.83 19.86 19.78 19.82 56.6K
13:00 19.80 19.82 19.75 19.78 28.2K
13:05 19.80 19.81 19.75 19.80 18.6K
13:10 19.80 19.81 19.76 19.79 32.8K
13:15 19.80 19.83 19.79 19.82 16.0K
13:20 19.82 19.82 19.79 19.82 21.5K
13:25 19.82 19.83 19.79 19.79 13.7K
13:30 19.81 19.81 19.78 19.78 6.0K
13:35 19.79 19.81 19.79 19.81 10.6K
13:40 19.80 19.80 19.75 19.79 11.1K
13:45 19.79 19.79 19.76 19.78 5.0K
13:50 19.79 19.83 19.79 19.79 19.2K
13:55 19.79 19.82 19.79 19.80 9.1K
14:00 19.80 19.80 19.71 19.75 21.4K
14:05 19.79 19.81 19.78 19.79 20.3K
14:10 19.79 19.80 19.78 19.79 11.9K
14:15 19.80 19.80 19.78 19.79 14.6K
14:20 19.79 19.80 19.77 19.79 10.9K
14:25 19.78 19.82 19.78 19.79 28.9K
14:30 19.80 19.81 19.78 19.80 5.3K
14:35 19.80 19.81 19.78 19.80 5.7K
14:40 19.80 19.80 19.74 19.76 15.6K
14:45 19.76 19.81 19.75 19.80 22.1K
14:50 19.80 19.81 19.79 19.81 24.8K
14:55 19.81 19.81 19.79 19.79 3.2K
15:40 19.79 19.79 19.79 19.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし