Anhui Sentai WPC Group Share Co Ltd (301429)

301429
🏛️ 中国 →
18.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.04 19.18 19.04 19.16 129.6K
09:35 19.14 19.24 19.13 19.19 104.9K
09:40 19.21 19.32 19.17 19.29 119.9K
09:45 19.29 19.30 19.26 19.28 68.8K
09:50 19.29 19.38 19.29 19.38 65.2K
09:55 19.38 19.43 19.35 19.43 55.0K
10:00 19.42 19.42 19.34 19.36 40.7K
10:05 19.36 19.40 19.33 19.39 45.0K
10:10 19.38 19.41 19.35 19.37 28.7K
10:15 19.36 19.40 19.32 19.34 44.0K
10:20 19.33 19.33 19.25 19.31 51.2K
10:25 19.31 19.33 19.24 19.33 38.9K
10:30 19.34 19.40 19.28 19.40 33.7K
10:35 19.38 19.40 19.22 19.29 56.1K
10:40 19.29 19.31 19.22 19.25 32.7K
10:45 19.25 19.33 19.24 19.24 36.7K
10:50 19.27 19.38 19.26 19.33 41.9K
10:55 19.33 19.39 19.32 19.39 42.1K
11:00 19.37 19.40 19.34 19.34 38.4K
11:05 19.33 19.36 19.31 19.36 15.1K
11:10 19.39 19.43 19.36 19.43 63.5K
11:15 19.42 19.42 19.38 19.42 16.6K
11:20 19.42 19.47 19.40 19.47 50.9K
11:25 19.48 19.49 19.44 19.48 27.9K
13:00 19.47 19.48 19.44 19.47 48.3K
13:05 19.48 19.49 19.45 19.46 16.7K
13:10 19.46 19.49 19.46 19.47 28.7K
13:15 19.49 19.49 19.46 19.49 18.4K
13:20 19.46 19.55 19.46 19.53 109.3K
13:25 19.52 19.58 19.49 19.52 36.6K
13:30 19.55 19.58 19.53 19.54 22.1K
13:35 19.54 19.59 19.54 19.58 27.5K
13:40 19.58 19.58 19.54 19.58 20.0K
13:45 19.58 19.58 19.54 19.55 31.2K
13:50 19.54 19.55 19.51 19.54 27.9K
13:55 19.55 19.58 19.50 19.58 18.5K
14:00 19.58 19.59 19.54 19.57 26.3K
14:05 19.57 19.59 19.55 19.59 25.5K
14:10 19.59 19.59 19.55 19.55 19.0K
14:15 19.55 19.58 19.54 19.58 26.9K
14:20 19.58 19.60 19.55 19.59 48.9K
14:25 19.57 19.60 19.57 19.58 31.8K
14:30 19.59 19.64 19.59 19.62 31.7K
14:35 19.62 19.64 19.61 19.63 36.0K
14:40 19.63 19.66 19.62 19.65 55.4K
14:45 19.65 19.65 19.58 19.65 27.5K
14:50 19.62 19.65 19.60 19.61 43.8K
14:55 19.61 19.61 19.60 19.60 14.2K
15:40 19.60 19.60 19.60 19.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし