Anhui Ronds Science

688768
🏛️ 中国 →
47.98
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.52 52.56 52.03 52.56 127.1K
09:35 52.53 52.74 52.37 52.52 78.8K
09:40 52.52 52.75 52.30 52.38 51.8K
09:45 52.37 52.59 52.26 52.26 66.5K
09:50 52.25 52.36 52.11 52.26 68.0K
09:55 52.31 52.41 52.18 52.27 28.8K
10:00 52.28 52.83 52.28 52.59 73.0K
10:05 52.60 52.63 52.33 52.55 34.0K
10:10 52.61 52.67 52.50 52.51 34.9K
10:15 52.47 52.54 52.39 52.44 21.1K
10:20 52.44 52.44 52.27 52.33 19.4K
10:25 52.33 52.49 52.30 52.43 12.9K
10:30 52.40 52.43 52.30 52.30 22.4K
10:35 52.30 52.51 52.30 52.51 19.0K
10:40 52.50 52.55 52.41 52.50 25.3K
10:45 52.52 52.52 52.41 52.44 24.0K
10:50 52.40 52.51 52.38 52.51 10.5K
10:55 52.51 52.60 52.46 52.56 8.5K
11:00 52.56 52.72 52.50 52.66 32.3K
11:05 52.67 52.76 52.63 52.71 43.5K
11:10 52.68 52.83 52.65 52.74 17.1K
11:15 52.74 52.91 52.74 52.85 41.8K
11:20 52.90 52.93 52.81 52.87 31.4K
11:25 52.88 53.26 52.83 53.22 36.4K
13:00 53.08 53.28 52.81 52.82 72.1K
13:05 52.90 53.10 52.89 52.94 23.8K
13:10 53.03 53.05 52.86 52.86 17.5K
13:15 52.85 52.87 52.68 52.70 17.3K
13:20 52.76 52.76 52.65 52.71 39.8K
13:25 52.75 52.77 52.60 52.60 20.7K
13:30 52.60 52.63 52.58 52.60 6.3K
13:35 52.62 52.68 52.60 52.66 9.8K
13:40 52.66 52.69 52.60 52.63 25.5K
13:45 52.63 52.80 52.63 52.68 14.9K
13:50 52.68 52.70 52.64 52.69 20.2K
13:55 52.70 52.78 52.67 52.78 11.1K
14:00 52.71 52.87 52.71 52.87 35.4K
14:05 52.80 52.82 52.51 52.51 84.3K
14:10 52.51 52.60 52.51 52.60 13.7K
14:15 52.60 52.60 52.50 52.52 18.9K
14:20 52.51 52.61 52.51 52.61 27.6K
14:25 52.64 52.75 52.59 52.63 50.4K
14:30 52.66 52.78 52.66 52.70 80.8K
14:35 52.70 52.89 52.70 52.79 11.8K
14:40 52.77 52.77 52.70 52.72 15.5K
14:45 52.72 52.78 52.69 52.77 17.0K
14:50 52.77 52.85 52.74 52.80 47.3K
14:55 52.80 52.86 52.78 52.81 21.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし