Anhui Ronds Science

688768
🏛️ 中国 →
47.98
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49.00 49.49 48.57 49.10 142.6K
09:35 49.12 49.49 49.10 49.43 75.0K
09:40 49.51 49.84 49.45 49.49 118.0K
09:45 49.43 49.57 49.26 49.40 47.4K
09:50 49.40 49.70 49.38 49.38 94.2K
09:55 49.35 49.67 49.18 49.42 91.3K
10:00 49.62 49.80 49.50 49.80 39.6K
10:05 49.80 50.40 49.77 50.28 191.9K
10:10 50.19 50.25 50.00 50.02 50.4K
10:15 50.02 50.20 49.94 49.94 47.7K
10:20 49.94 50.02 49.90 49.91 29.1K
10:25 49.91 50.11 49.91 50.01 29.4K
10:30 50.05 50.17 49.95 50.17 29.9K
10:35 50.15 50.21 50.05 50.15 46.0K
10:40 50.10 50.20 50.00 50.00 51.9K
10:45 50.00 50.00 49.84 49.84 26.5K
10:50 49.84 49.92 49.75 49.80 19.2K
10:55 49.80 49.83 49.74 49.75 23.9K
11:00 49.75 49.89 49.68 49.86 48.0K
11:05 49.86 49.86 49.73 49.74 32.2K
11:10 49.79 49.90 49.74 49.84 52.6K
11:15 49.86 49.91 49.84 49.90 18.7K
11:20 49.90 49.99 49.90 49.93 20.7K
11:25 49.93 49.93 49.80 49.82 52.1K
13:00 49.80 50.50 49.55 50.49 124.9K
13:05 50.49 50.77 50.20 50.65 76.4K
13:10 50.68 51.00 50.64 50.88 88.5K
13:15 50.89 51.05 50.85 50.88 95.3K
13:20 50.90 51.03 50.90 50.92 29.9K
13:25 50.91 51.03 50.86 50.99 18.9K
13:30 50.99 51.07 50.95 51.00 42.0K
13:35 51.05 51.07 51.01 51.01 22.7K
13:40 50.96 50.99 50.73 50.74 27.6K
13:45 50.74 51.00 50.74 50.99 39.2K
13:50 50.99 51.07 50.99 51.00 18.8K
13:55 50.96 51.00 50.84 50.91 23.5K
14:00 50.92 50.99 50.91 50.99 22.0K
14:05 50.98 51.49 50.96 51.49 94.7K
14:10 51.50 51.50 51.37 51.45 45.9K
14:15 51.48 51.60 51.40 51.41 33.3K
14:20 51.48 51.48 51.33 51.47 17.3K
14:25 51.48 51.50 51.29 51.30 25.0K
14:30 51.29 51.30 51.10 51.21 26.1K
14:35 51.20 51.23 51.13 51.21 28.4K
14:40 51.23 51.23 51.07 51.12 36.4K
14:45 51.12 51.18 51.03 51.08 43.9K
14:50 51.03 51.21 51.03 51.06 48.4K
14:55 51.07 51.12 51.01 51.08 26.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし