Anhui Ronds Science

688768
🏛️ 中国 →
47.98
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 44.20 44.32 43.45 43.87 78.5K
09:35 43.87 43.87 43.52 43.64 33.6K
09:40 43.69 43.99 43.67 43.99 24.7K
09:45 44.00 44.00 43.82 44.00 36.5K
09:50 44.15 44.30 44.00 44.13 34.3K
09:55 44.13 44.20 43.89 43.94 12.5K
10:00 43.95 44.05 43.88 43.92 9.4K
10:05 43.96 44.17 43.95 44.05 9.0K
10:10 44.05 44.11 44.00 44.10 9.4K
10:15 44.10 44.12 43.92 43.92 10.8K
10:20 43.89 43.93 43.85 43.85 18.4K
10:25 43.91 43.92 43.83 43.91 8.3K
10:30 43.88 43.89 43.70 43.70 19.2K
10:35 43.70 43.85 43.66 43.76 13.0K
10:40 43.82 43.82 43.71 43.76 23.2K
10:45 43.76 43.80 43.75 43.78 9.5K
10:50 43.76 43.83 43.71 43.72 46.9K
10:55 43.72 43.79 43.71 43.71 4.9K
11:00 43.71 43.75 43.71 43.75 6.9K
11:05 43.75 43.75 43.56 43.56 17.3K
11:10 43.56 43.66 43.56 43.58 12.8K
11:15 43.60 43.62 43.52 43.53 17.1K
11:20 43.52 43.56 43.50 43.51 13.7K
11:25 43.51 43.69 43.50 43.60 11.2K
13:00 43.71 43.80 43.50 43.55 43.3K
13:05 43.55 43.97 43.55 43.75 12.0K
13:10 43.84 43.84 43.69 43.79 8.0K
13:15 43.78 43.84 43.76 43.76 6.3K
13:20 43.78 43.79 43.71 43.72 11.0K
13:25 43.72 43.78 43.72 43.73 4.1K
13:30 43.75 43.81 43.73 43.74 10.4K
13:35 43.74 43.79 43.73 43.79 2.1K
13:40 43.78 43.81 43.73 43.80 3.4K
13:45 43.81 43.94 43.80 43.91 5.8K
13:50 43.87 43.87 43.81 43.81 2.1K
13:55 43.81 43.81 43.79 43.79 1.8K
14:00 43.84 43.87 43.83 43.85 9.7K
14:05 43.83 43.87 43.81 43.81 10.5K
14:10 43.84 43.84 43.72 43.72 13.2K
14:15 43.72 43.72 43.70 43.71 6.3K
14:20 43.68 43.68 43.56 43.58 15.2K
14:25 43.59 43.68 43.56 43.64 3.5K
14:30 43.66 43.78 43.65 43.68 4.5K
14:35 43.66 43.66 43.50 43.57 26.6K
14:40 43.55 43.62 43.50 43.53 47.3K
14:45 43.60 43.74 43.60 43.65 18.7K
14:50 43.82 43.87 43.65 43.81 35.6K
14:55 43.68 43.79 43.68 43.72 5.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし