Anhui Ronds Science

688768
🏛️ 中国 →
46.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.95 53.23 52.20 52.70 37.3K
09:35 52.84 52.91 52.52 52.61 10.7K
09:40 52.54 52.77 52.54 52.66 22.2K
09:45 52.70 52.70 52.24 52.24 16.3K
09:50 52.23 52.32 52.23 52.28 12.4K
09:55 52.32 52.46 52.19 52.24 35.0K
10:00 52.13 52.19 52.01 52.01 18.6K
10:05 52.00 52.00 51.56 51.75 28.5K
10:10 51.76 51.77 51.22 51.50 55.4K
10:15 51.64 51.78 51.55 51.69 24.2K
10:20 51.70 51.70 51.62 51.65 8.6K
10:25 51.65 51.68 51.43 51.43 18.3K
10:30 51.41 51.41 51.30 51.40 3.6K
10:35 51.41 51.43 51.30 51.30 19.7K
10:40 51.31 51.39 51.30 51.30 32.1K
10:45 51.30 51.34 51.11 51.11 32.4K
10:50 51.14 51.25 51.05 51.20 32.5K
10:55 51.20 51.51 51.20 51.51 27.2K
11:00 51.46 51.54 51.46 51.47 5.0K
11:05 51.47 51.67 51.35 51.56 13.1K
11:10 51.56 51.61 51.52 51.61 4.5K
11:15 51.62 51.69 51.40 51.69 13.4K
11:20 51.65 51.68 51.48 51.49 8.4K
11:25 51.49 51.66 51.33 51.34 5.5K
13:00 51.64 51.76 51.44 51.57 17.5K
13:05 51.57 51.70 51.47 51.47 15.2K
13:10 51.48 51.55 51.36 51.46 9.6K
13:15 51.45 51.50 51.35 51.35 17.3K
13:20 51.35 51.43 51.26 51.31 14.2K
13:25 51.31 51.35 51.16 51.16 11.7K
13:30 51.26 51.26 51.09 51.10 18.0K
13:35 51.10 51.21 51.10 51.17 13.2K
13:40 51.17 51.21 51.10 51.13 18.1K
13:45 51.17 51.28 51.13 51.15 31.4K
13:50 51.15 51.15 50.91 50.93 41.9K
13:55 50.93 50.98 50.68 50.68 22.1K
14:00 50.80 50.92 50.77 50.89 15.3K
14:05 50.89 50.99 50.89 50.98 13.6K
14:10 50.98 51.01 50.92 50.97 15.3K
14:15 50.98 50.99 50.93 50.98 3.1K
14:20 50.95 50.98 50.92 50.96 8.8K
14:25 50.96 50.96 50.71 50.72 60.7K
14:30 50.77 50.78 50.70 50.70 17.1K
14:35 50.70 50.77 50.66 50.77 20.7K
14:40 50.77 50.81 50.72 50.81 18.4K
14:45 50.86 50.88 50.72 50.86 32.9K
14:50 50.73 50.93 50.73 50.82 10.2K
14:55 50.93 50.93 50.80 50.80 19.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし