Anhui Ronds Science

688768
🏛️ 中国 →
46.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.36 53.74 53.17 53.18 25.3K
09:35 53.19 53.43 53.14 53.19 9.9K
09:40 53.14 53.50 52.81 52.81 38.1K
09:45 52.74 52.98 52.63 52.83 56.9K
09:50 52.84 52.98 52.68 52.98 21.7K
09:55 52.98 53.10 52.73 53.00 8.5K
10:00 53.14 53.27 53.00 53.00 14.5K
10:05 53.00 53.27 52.80 52.87 37.2K
10:10 52.88 53.31 52.80 52.80 14.4K
10:15 52.98 53.03 52.84 53.02 14.2K
10:20 53.03 53.23 52.92 53.02 7.9K
10:25 53.02 53.14 52.85 52.90 9.4K
10:30 52.85 52.97 52.85 52.95 6.3K
10:35 52.88 52.95 52.86 52.89 10.7K
10:40 52.86 52.96 52.85 52.85 4.0K
10:45 52.85 52.86 52.80 52.81 4.8K
10:50 52.86 52.86 52.73 52.85 2.8K
10:55 52.75 53.18 52.75 53.06 14.5K
11:00 53.17 53.17 53.03 53.15 4.3K
11:05 53.04 53.15 53.04 53.07 2.4K
11:10 53.08 53.08 53.05 53.08 1.8K
11:15 53.09 53.15 53.00 53.11 3.6K
11:20 53.00 53.09 53.00 53.09 2.5K
11:25 53.09 53.13 53.00 53.12 3.1K
13:00 53.05 53.10 52.89 53.06 8.0K
13:05 53.06 53.23 53.06 53.08 7.6K
13:10 53.10 53.21 52.92 53.21 5.0K
13:15 53.07 53.10 52.96 52.96 2.8K
13:20 53.09 53.10 52.99 53.08 2.8K
13:25 52.99 53.06 52.96 53.06 1.5K
13:30 52.85 52.85 52.80 52.80 9.9K
13:35 52.82 52.93 52.82 52.93 2.0K
13:40 52.98 53.01 52.97 53.01 1.0K
13:45 53.03 53.03 52.97 53.00 2.5K
13:50 53.00 53.09 53.00 53.08 1.6K
13:55 53.00 53.20 53.00 53.19 10.6K
14:00 53.09 53.13 52.99 53.01 8.1K
14:05 53.15 53.15 53.05 53.14 0.9K
14:10 53.14 53.14 53.05 53.14 1.0K
14:15 53.12 53.17 53.07 53.17 1.8K
14:20 53.17 53.20 53.16 53.20 1.2K
14:25 53.20 53.35 53.20 53.30 2.6K
14:30 53.30 53.40 53.24 53.33 7.7K
14:35 53.32 53.63 53.30 53.46 8.8K
14:40 53.46 53.54 53.41 53.52 7.9K
14:45 53.47 53.47 53.14 53.15 8.6K
14:50 53.32 53.32 53.11 53.29 24.3K
14:55 53.31 53.34 53.05 53.10 11.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし