Anhui Ronds Science

688768
🏛️ 中国 →
46.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.92 53.02 52.08 52.19 63.8K
09:35 52.13 52.17 51.52 51.70 47.8K
09:40 51.70 51.70 51.09 51.49 48.3K
09:45 51.60 51.60 51.15 51.30 25.8K
09:50 51.20 51.21 50.77 50.94 32.8K
09:55 50.82 50.95 50.81 50.90 23.4K
10:00 50.94 50.99 50.90 50.91 19.0K
10:05 50.88 50.97 50.86 50.87 36.9K
10:10 50.87 51.20 50.80 51.20 22.8K
10:15 51.31 51.91 51.31 51.71 33.5K
10:20 51.71 51.87 51.58 51.80 20.9K
10:25 51.63 51.84 51.63 51.77 10.8K
10:30 51.73 51.84 51.51 51.81 21.3K
10:35 51.76 51.90 51.61 51.90 13.7K
10:40 51.93 52.00 51.80 51.82 12.7K
10:45 51.83 51.91 51.51 51.52 15.1K
10:50 51.51 51.64 51.37 51.57 13.2K
10:55 51.51 51.56 51.34 51.47 9.9K
11:00 51.34 51.46 51.26 51.26 10.4K
11:05 51.26 51.45 51.20 51.20 12.5K
11:10 51.20 51.31 51.16 51.16 10.0K
11:15 51.16 51.44 51.16 51.20 10.4K
11:20 51.20 51.42 51.17 51.20 12.2K
11:25 51.22 51.44 51.17 51.21 13.6K
13:00 51.21 51.44 51.16 51.16 12.7K
13:05 51.11 51.11 50.81 50.81 24.4K
13:10 50.81 51.04 50.81 50.84 17.1K
13:15 50.84 50.84 50.50 50.53 61.3K
13:20 50.50 50.51 50.26 50.50 26.3K
13:25 50.50 50.58 50.32 50.32 18.2K
13:30 50.34 50.36 50.33 50.35 12.7K
13:35 50.35 50.53 50.34 50.34 10.5K
13:40 50.33 50.47 50.33 50.38 16.5K
13:45 50.36 51.28 50.36 50.47 23.7K
13:50 50.54 50.68 50.47 50.47 17.8K
13:55 50.60 50.75 50.47 50.65 20.4K
14:00 50.52 50.73 50.50 50.50 18.0K
14:05 50.50 50.72 50.33 50.42 8.9K
14:10 50.46 50.59 50.41 50.41 8.9K
14:15 50.42 50.48 50.37 50.43 5.3K
14:20 50.43 50.56 50.41 50.42 8.0K
14:25 50.41 51.18 50.38 50.69 28.7K
14:30 51.10 51.10 50.74 50.99 31.7K
14:35 50.99 50.99 50.74 50.74 9.7K
14:40 50.74 50.83 50.64 50.64 14.6K
14:45 50.68 50.86 50.65 50.70 5.8K
14:50 50.69 50.85 50.69 50.83 12.7K
14:55 50.75 50.80 50.75 50.76 4.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし