Anhui Ronds Science

688768
🏛️ 中国 →
46.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.10 51.47 50.10 51.25 56.1K
09:35 51.29 51.39 51.00 51.03 23.8K
09:40 51.00 51.13 50.86 51.08 26.3K
09:45 51.07 51.08 50.64 50.78 24.9K
09:50 50.67 50.87 50.30 50.85 19.5K
09:55 50.71 50.99 50.56 50.77 18.9K
10:00 50.79 50.80 50.52 50.72 9.7K
10:05 50.68 50.86 50.60 50.73 5.3K
10:10 50.72 50.72 50.52 50.60 5.7K
10:15 50.63 50.64 50.36 50.37 11.4K
10:20 50.58 50.58 50.01 50.48 14.5K
10:25 50.22 50.66 50.22 50.64 19.0K
10:30 50.64 50.73 50.60 50.73 9.9K
10:35 50.60 50.78 50.49 50.68 14.1K
10:40 50.50 50.85 50.50 50.85 19.5K
10:45 50.84 50.84 50.74 50.79 3.5K
10:50 50.79 51.37 50.79 51.37 17.0K
10:55 51.36 51.70 51.30 51.65 36.3K
11:00 51.63 51.63 51.35 51.50 33.9K
11:05 51.38 51.60 51.30 51.58 15.2K
11:10 51.58 51.69 51.58 51.68 13.4K
11:15 51.50 51.50 51.20 51.20 28.4K
11:20 51.36 51.68 51.36 51.45 17.2K
11:25 51.70 51.70 51.23 51.23 16.1K
13:00 51.52 51.52 51.33 51.45 3.0K
13:05 51.30 51.30 50.94 50.95 23.2K
13:10 51.00 51.00 50.71 50.90 7.5K
13:15 51.06 51.14 50.91 51.14 1.4K
13:20 51.00 51.16 50.88 50.93 4.3K
13:25 50.95 50.95 50.64 50.90 11.4K
13:30 50.88 50.88 50.70 50.70 7.9K
13:35 50.79 50.80 50.59 50.59 6.6K
13:40 50.58 50.82 50.58 50.59 5.3K
13:45 50.67 50.67 50.60 50.62 1.7K
13:50 50.72 50.72 50.66 50.66 0.4K
13:55 50.79 50.80 50.68 50.68 6.8K
14:00 50.68 50.92 50.67 50.89 11.0K
14:05 50.87 50.92 50.79 50.79 5.7K
14:10 50.79 51.00 50.78 50.80 7.3K
14:15 50.81 50.97 50.78 50.95 4.7K
14:20 50.78 50.93 50.74 50.74 10.1K
14:25 50.71 50.78 50.46 50.50 15.5K
14:30 50.49 50.56 50.48 50.56 21.9K
14:35 50.48 50.60 50.47 50.60 4.1K
14:40 50.68 50.69 50.51 50.65 23.5K
14:45 50.70 50.70 50.50 50.58 6.6K
14:50 50.70 50.71 50.55 50.56 13.8K
14:55 50.56 50.75 50.56 50.75 5.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし