Anhui Ronds Science

688768
🏛️ 中国 →
46.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.71 39.99 39.47 39.47 92.5K
09:35 39.38 39.74 39.16 39.73 51.0K
09:40 39.72 39.83 39.29 39.36 35.2K
09:45 39.46 39.59 39.30 39.49 23.8K
09:50 39.47 39.80 39.47 39.76 9.0K
09:55 39.76 39.89 39.65 39.89 18.5K
10:00 39.89 40.16 39.82 39.85 59.0K
10:05 39.84 39.84 39.70 39.70 33.0K
10:10 39.68 39.68 39.47 39.52 68.9K
10:15 39.67 39.80 39.66 39.80 22.0K
10:20 40.00 40.18 39.80 40.05 42.5K
10:25 40.03 40.12 39.92 40.10 19.1K
10:30 40.11 40.45 40.09 40.30 101.5K
10:35 40.30 40.33 40.20 40.23 29.3K
10:40 40.23 40.23 39.98 40.14 86.1K
10:45 40.10 40.10 39.82 39.82 49.0K
10:50 39.82 39.91 39.67 39.91 22.0K
10:55 39.91 39.91 39.71 39.71 24.7K
11:00 39.71 39.80 39.65 39.80 16.3K
11:05 39.85 39.96 39.72 39.72 43.1K
11:10 39.72 39.80 39.64 39.76 10.3K
11:15 39.75 39.85 39.70 39.82 12.9K
11:20 39.91 40.03 39.86 39.98 22.7K
11:25 39.98 40.07 39.86 39.93 10.3K
13:00 39.93 40.06 39.86 40.06 30.2K
13:05 40.05 40.06 39.83 40.06 37.0K
13:10 39.99 40.14 39.99 40.14 18.2K
13:15 40.14 40.16 40.10 40.13 18.8K
13:20 40.15 40.25 40.13 40.24 31.2K
13:25 40.25 40.52 40.25 40.51 52.8K
13:30 40.52 40.78 40.49 40.70 85.4K
13:35 40.65 40.68 40.51 40.54 20.2K
13:40 40.53 40.69 40.53 40.66 17.8K
13:45 40.66 40.69 40.50 40.55 27.6K
13:50 40.55 40.56 40.38 40.38 28.1K
13:55 40.38 40.40 40.35 40.36 21.0K
14:00 40.36 40.51 40.36 40.41 30.2K
14:05 40.41 40.42 40.25 40.35 26.9K
14:10 40.35 40.41 40.33 40.41 29.6K
14:15 40.41 40.47 40.31 40.31 21.6K
14:20 40.30 40.42 40.28 40.42 21.0K
14:25 40.39 40.42 40.32 40.38 22.4K
14:30 40.34 40.44 40.32 40.40 58.0K
14:35 40.35 40.44 40.35 40.40 32.7K
14:40 40.43 40.50 40.36 40.46 53.3K
14:45 40.46 40.62 40.42 40.61 58.6K
14:50 40.61 40.78 40.56 40.78 114.0K
14:55 40.78 40.83 40.74 40.81 40.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし