Anhui Jingcheng Copper Share Co Ltd (002171)

002171
🏛️ 中国 →
9.38
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.50 9.56 9.49 9.50 2,064.8K
09:35 9.51 9.51 9.46 9.49 1,351.2K
09:40 9.49 9.49 9.43 9.45 1,253.6K
09:45 9.44 9.48 9.43 9.43 1,045.8K
09:50 9.43 9.44 9.36 9.36 2,213.8K
09:55 9.36 9.36 9.32 9.32 2,223.0K
10:00 9.32 9.33 9.30 9.32 1,960.5K
10:05 9.32 9.32 9.27 9.27 1,740.1K
10:10 9.27 9.28 9.21 9.25 1,970.4K
10:15 9.25 9.26 9.20 9.24 1,649.4K
10:20 9.24 9.26 9.23 9.24 890.3K
10:25 9.25 9.26 9.23 9.23 1,430.4K
10:30 9.24 9.26 9.21 9.25 1,627.4K
10:35 9.26 9.29 9.23 9.25 836.7K
10:40 9.25 9.28 9.23 9.28 1,744.9K
10:45 9.28 9.28 9.25 9.26 654.1K
10:50 9.26 9.27 9.23 9.26 694.4K
10:55 9.26 9.27 9.24 9.27 409.9K
11:00 9.25 9.27 9.25 9.26 401.1K
11:05 9.26 9.27 9.25 9.25 545.7K
11:10 9.25 9.28 9.25 9.25 392.5K
11:15 9.24 9.28 9.24 9.28 438.2K
11:20 9.28 9.29 9.23 9.25 602.9K
11:25 9.25 9.25 9.22 9.23 513.5K
11:30 9.22 9.22 9.22 9.22 216.5K
13:00 9.21 9.21 9.17 9.17 2,063.1K
13:05 9.17 9.21 9.16 9.19 487.4K
13:10 9.19 9.23 9.18 9.21 517.6K
13:15 9.21 9.23 9.18 9.19 487.4K
13:20 9.19 9.20 9.17 9.19 447.0K
13:25 9.20 9.22 9.19 9.22 528.1K
13:30 9.21 9.25 9.21 9.21 683.5K
13:35 9.21 9.21 9.18 9.19 710.9K
13:40 9.19 9.20 9.17 9.18 528.3K
13:45 9.18 9.19 9.17 9.17 525.2K
13:50 9.18 9.21 9.16 9.21 518.2K
13:55 9.21 9.21 9.18 9.20 181.2K
14:00 9.20 9.20 9.16 9.17 809.3K
14:05 9.17 9.17 9.13 9.14 1,017.5K
14:10 9.14 9.15 9.12 9.14 675.8K
14:15 9.14 9.17 9.14 9.17 268.8K
14:20 9.16 9.18 9.15 9.17 815.1K
14:25 9.16 9.23 9.16 9.22 440.8K
14:30 9.22 9.24 9.20 9.21 457.7K
14:35 9.22 9.24 9.20 9.21 501.2K
14:40 9.21 9.24 9.21 9.24 450.5K
14:45 9.24 9.27 9.23 9.26 909.3K
14:50 9.26 9.27 9.26 9.26 1,124.4K
14:55 9.26 9.30 9.26 9.28 563.6K
15:40 9.29 9.29 9.29 9.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし