Anhui Jialiqi Advanced Composites Technology Co Ltd (301586)

301586
🏛️ 中国 →
53.77
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.25 50.46 50.10 50.43 39.7K
09:35 50.43 50.53 50.40 50.41 61.6K
09:40 50.42 50.42 50.27 50.30 40.2K
09:45 50.28 50.28 50.12 50.16 45.3K
09:50 50.17 50.30 50.14 50.18 28.5K
09:55 50.21 50.43 50.17 50.38 18.2K
10:00 50.38 50.46 50.38 50.45 56.0K
10:05 50.45 50.50 50.40 50.45 43.8K
10:10 50.46 50.50 50.44 50.47 11.5K
10:15 50.47 50.53 50.44 50.50 49.4K
10:20 50.49 50.56 50.47 50.53 21.9K
10:25 50.53 50.60 50.52 50.52 35.9K
10:30 50.52 50.58 50.46 50.52 31.0K
10:35 50.52 50.60 50.51 50.55 33.3K
10:40 50.55 50.74 50.55 50.72 44.7K
10:45 50.71 50.73 50.66 50.68 29.5K
10:50 50.68 50.70 50.63 50.70 32.9K
10:55 50.69 50.72 50.63 50.72 50.3K
11:00 50.72 50.93 50.72 50.88 63.2K
11:05 50.88 51.19 50.88 51.17 181.5K
11:10 51.17 51.18 51.06 51.06 68.0K
11:15 51.07 51.07 51.00 51.02 13.0K
11:20 51.02 51.18 51.02 51.17 23.6K
11:25 51.17 51.18 51.15 51.17 17.2K
11:30 51.16 51.16 51.16 51.16 0.3K
13:00 51.19 51.23 51.18 51.18 44.9K
13:05 51.18 51.19 51.16 51.19 11.8K
13:10 51.16 51.16 51.01 51.05 35.6K
13:15 51.03 51.05 50.92 50.92 22.3K
13:20 50.92 50.92 50.80 50.81 27.5K
13:25 50.80 50.80 50.63 50.66 28.6K
13:30 50.67 50.77 50.67 50.70 21.3K
13:35 50.70 50.83 50.70 50.75 18.5K
13:40 50.74 50.75 50.63 50.63 32.7K
13:45 50.64 50.69 50.52 50.68 38.6K
13:50 50.61 50.63 50.58 50.58 17.5K
13:55 50.58 50.58 50.40 50.41 36.7K
14:00 50.43 50.48 50.35 50.36 34.4K
14:05 50.32 50.35 50.23 50.30 38.9K
14:10 50.30 50.30 50.07 50.25 79.9K
14:15 50.18 50.46 50.15 50.41 23.0K
14:20 50.37 50.37 50.26 50.26 42.9K
14:25 50.29 50.35 50.22 50.26 44.3K
14:30 50.26 50.28 50.18 50.24 49.8K
14:35 50.20 50.20 49.89 49.89 90.0K
14:40 49.89 50.00 49.71 50.00 36.0K
14:45 50.01 50.08 49.92 50.05 34.4K
14:50 50.06 50.09 50.02 50.04 58.7K
14:55 50.03 50.03 49.87 49.87 24.6K
15:40 49.50 49.50 49.50 49.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし