Anhui Jialiqi Advanced Composites Technology Co Ltd (301586)

301586
🏛️ 中国 →
54.46
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49.86 49.86 49.52 49.66 40.8K
09:35 49.65 49.67 49.38 49.40 66.6K
09:40 49.36 49.49 49.35 49.44 49.1K
09:45 49.44 49.65 49.36 49.56 45.2K
09:50 49.57 49.58 49.42 49.44 18.6K
09:55 49.50 49.58 49.41 49.58 28.2K
10:00 49.59 49.82 49.59 49.82 21.8K
10:05 49.77 49.90 49.71 49.81 11.9K
10:10 49.87 49.90 49.86 49.86 11.2K
10:15 49.84 49.84 49.71 49.74 18.7K
10:20 49.72 49.79 49.68 49.68 12.7K
10:25 49.68 49.86 49.63 49.86 39.3K
10:30 49.87 49.95 49.87 49.94 19.9K
10:35 49.94 49.94 49.84 49.89 8.6K
10:40 49.89 49.89 49.76 49.80 11.1K
10:45 49.79 49.87 49.79 49.82 11.7K
10:50 49.80 49.80 49.77 49.79 17.1K
10:55 49.79 49.97 49.79 49.93 18.6K
11:00 49.91 49.97 49.88 49.88 25.6K
11:05 49.92 49.98 49.90 49.91 9.5K
11:10 49.94 49.98 49.89 49.95 32.2K
11:15 49.95 50.00 49.94 49.99 20.4K
11:20 49.99 50.00 49.96 50.00 19.1K
11:25 49.98 50.07 49.97 50.07 26.8K
13:00 50.10 50.28 50.10 50.18 36.4K
13:05 50.21 50.24 50.20 50.24 26.4K
13:10 50.23 50.23 50.11 50.11 29.2K
13:15 50.11 50.12 50.08 50.08 24.6K
13:20 50.10 50.15 50.08 50.15 20.3K
13:25 50.16 50.22 50.15 50.20 11.8K
13:30 50.20 50.20 50.10 50.17 35.2K
13:35 50.13 50.13 50.10 50.13 6.4K
13:40 50.13 50.14 50.05 50.07 17.6K
13:45 50.05 50.10 50.00 50.02 32.4K
13:50 50.06 50.10 49.99 50.09 16.3K
13:55 50.09 50.09 50.00 50.07 10.9K
14:00 50.08 50.10 50.08 50.09 12.1K
14:05 50.08 50.08 50.06 50.08 10.8K
14:10 50.12 50.20 50.11 50.11 32.1K
14:15 50.16 50.20 50.15 50.19 14.3K
14:20 50.19 50.23 50.19 50.22 30.7K
14:25 50.22 50.24 50.21 50.24 21.8K
14:30 50.23 50.25 50.19 50.20 66.6K
14:35 50.24 50.26 50.24 50.25 35.1K
14:40 50.24 50.25 50.24 50.24 24.0K
14:45 50.24 50.28 50.23 50.25 53.4K
14:50 50.25 50.26 50.23 50.24 45.1K
14:55 50.25 50.26 50.24 50.26 27.1K
15:40 50.28 50.28 50.28 50.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし