Anhui Huangshan Capsule Co Ltd (002817)

002817
🏛️ 中国 →
7.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.92 7.98 7.89 7.97 711.9K
09:35 7.96 8.01 7.96 8.00 346.7K
09:40 8.00 8.02 8.00 8.00 222.5K
09:45 8.00 8.01 8.00 8.00 174.0K
09:50 8.01 8.01 8.00 8.00 155.7K
09:55 8.02 8.07 8.02 8.04 322.8K
10:00 8.04 8.06 8.03 8.04 91.2K
10:05 8.04 8.06 8.03 8.05 178.8K
10:10 8.05 8.07 8.04 8.06 150.7K
10:15 8.07 8.07 8.03 8.05 148.6K
10:20 8.04 8.06 8.04 8.06 60.3K
10:25 8.05 8.07 8.04 8.06 117.0K
10:30 8.06 8.07 8.05 8.06 132.6K
10:35 8.05 8.07 8.05 8.07 179.8K
10:40 8.07 8.07 8.06 8.07 63.4K
10:45 8.08 8.08 8.06 8.07 69.7K
10:50 8.06 8.07 8.06 8.06 38.8K
10:55 8.06 8.07 8.06 8.07 45.6K
11:00 8.06 8.08 8.06 8.07 115.8K
11:05 8.07 8.08 8.06 8.07 84.6K
11:10 8.08 8.09 8.07 8.09 159.6K
11:15 8.09 8.09 8.08 8.09 49.9K
11:20 8.09 8.12 8.08 8.11 345.7K
11:25 8.11 8.12 8.10 8.12 96.2K
13:00 8.11 8.14 8.11 8.11 225.2K
13:05 8.10 8.11 8.09 8.09 66.7K
13:10 8.10 8.11 8.10 8.11 51.1K
13:15 8.11 8.12 8.10 8.11 55.7K
13:20 8.11 8.12 8.11 8.12 39.1K
13:25 8.11 8.13 8.11 8.12 69.3K
13:30 8.12 8.13 8.11 8.11 78.7K
13:35 8.11 8.12 8.09 8.11 55.2K
13:40 8.12 8.12 8.11 8.11 55.4K
13:45 8.12 8.15 8.12 8.13 237.7K
13:50 8.12 8.13 8.12 8.12 73.5K
13:55 8.12 8.14 8.12 8.13 51.6K
14:00 8.12 8.14 8.11 8.12 317.5K
14:05 8.11 8.13 8.11 8.13 59.1K
14:10 8.12 8.13 8.11 8.12 28.2K
14:15 8.12 8.14 8.12 8.14 101.6K
14:20 8.14 8.14 8.12 8.13 104.0K
14:25 8.13 8.15 8.12 8.13 120.2K
14:30 8.14 8.14 8.12 8.13 131.4K
14:35 8.14 8.14 8.12 8.12 102.1K
14:40 8.12 8.14 8.12 8.13 99.0K
14:45 8.13 8.13 8.08 8.09 186.0K
14:50 8.09 8.10 8.08 8.09 116.8K
14:55 8.09 8.11 8.09 8.09 72.8K
15:40 8.12 8.12 8.12 8.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし