Anhui Huangshan Capsule Co Ltd (002817)

002817
🏛️ 中国 →
7.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.28 8.30 8.21 8.24 419.0K
09:35 8.24 8.26 8.23 8.24 125.8K
09:40 8.23 8.23 8.21 8.22 113.8K
09:45 8.22 8.23 8.20 8.20 173.8K
09:50 8.19 8.21 8.19 8.20 131.2K
09:55 8.19 8.21 8.17 8.18 169.8K
10:00 8.17 8.18 8.13 8.13 203.7K
10:05 8.13 8.14 8.11 8.14 146.5K
10:10 8.13 8.14 8.12 8.14 150.0K
10:15 8.14 8.17 8.13 8.17 91.0K
10:20 8.17 8.17 8.14 8.14 86.4K
10:25 8.15 8.15 8.13 8.15 83.5K
10:30 8.14 8.15 8.12 8.13 112.8K
10:35 8.13 8.13 8.10 8.11 234.2K
10:40 8.11 8.12 8.09 8.10 177.0K
10:45 8.10 8.11 8.08 8.10 111.8K
10:50 8.11 8.11 8.09 8.11 93.0K
10:55 8.11 8.12 8.10 8.12 65.2K
11:00 8.12 8.13 8.11 8.11 42.8K
11:05 8.10 8.12 8.10 8.10 61.3K
11:10 8.12 8.12 8.11 8.11 56.1K
11:15 8.11 8.14 8.10 8.13 73.9K
11:20 8.14 8.14 8.11 8.12 38.4K
11:25 8.12 8.13 8.11 8.13 30.8K
13:00 8.11 8.17 8.11 8.15 124.9K
13:05 8.15 8.15 8.11 8.12 93.5K
13:10 8.12 8.13 8.11 8.11 62.5K
13:15 8.11 8.12 8.10 8.12 69.5K
13:20 8.11 8.11 8.08 8.08 94.3K
13:25 8.08 8.09 8.07 8.07 93.5K
13:30 8.09 8.10 8.08 8.09 72.2K
13:35 8.09 8.11 8.09 8.10 73.8K
13:40 8.11 8.11 8.08 8.09 86.0K
13:45 8.10 8.10 8.08 8.09 49.6K
13:50 8.09 8.09 8.08 8.08 51.9K
13:55 8.09 8.09 8.07 8.08 89.3K
14:00 8.07 8.10 8.07 8.10 91.8K
14:05 8.10 8.11 8.09 8.10 115.0K
14:10 8.10 8.11 8.08 8.09 120.4K
14:15 8.09 8.09 8.07 8.07 137.6K
14:20 8.07 8.09 8.06 8.06 78.1K
14:25 8.08 8.10 8.07 8.07 90.5K
14:30 8.07 8.08 8.06 8.06 118.6K
14:35 8.06 8.07 8.04 8.05 99.5K
14:40 8.05 8.05 8.03 8.03 152.9K
14:45 8.03 8.04 8.02 8.02 176.2K
14:50 8.02 8.03 8.00 8.01 440.4K
14:55 8.01 8.02 8.00 8.02 167.4K
15:40 8.01 8.01 8.01 8.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし