Anhui Huangshan Capsule Co Ltd (002817)

002817
🏛️ 中国 →
7.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.33 8.39 8.32 8.35 662.1K
09:35 8.34 8.37 8.34 8.37 229.8K
09:40 8.36 8.36 8.33 8.33 192.5K
09:45 8.33 8.35 8.31 8.35 129.9K
09:50 8.35 8.37 8.34 8.35 179.1K
09:55 8.36 8.36 8.33 8.35 94.7K
10:00 8.35 8.37 8.32 8.33 300.4K
10:05 8.32 8.34 8.30 8.33 216.5K
10:10 8.32 8.34 8.31 8.33 91.4K
10:15 8.33 8.33 8.31 8.31 101.8K
10:20 8.33 8.33 8.30 8.31 62.5K
10:25 8.31 8.32 8.30 8.30 69.9K
10:30 8.31 8.31 8.27 8.29 152.9K
10:35 8.28 8.29 8.27 8.28 44.6K
10:40 8.28 8.28 8.27 8.27 51.4K
10:45 8.28 8.28 8.26 8.27 62.9K
10:50 8.27 8.27 8.26 8.27 58.8K
10:55 8.26 8.27 8.24 8.25 157.3K
11:00 8.25 8.26 8.24 8.26 105.8K
11:05 8.26 8.26 8.25 8.26 38.0K
11:10 8.25 8.27 8.25 8.25 49.0K
11:15 8.26 8.27 8.25 8.25 44.5K
11:20 8.27 8.28 8.26 8.27 22.1K
11:25 8.28 8.30 8.28 8.29 73.5K
11:30 8.27 8.27 8.27 8.27 0.8K
13:00 8.27 8.31 8.27 8.29 69.7K
13:05 8.30 8.30 8.28 8.29 30.6K
13:10 8.29 8.29 8.27 8.27 25.8K
13:15 8.28 8.28 8.26 8.28 50.0K
13:20 8.27 8.28 8.27 8.27 39.9K
13:25 8.27 8.28 8.25 8.25 78.0K
13:30 8.26 8.26 8.23 8.24 110.2K
13:35 8.25 8.25 8.23 8.23 58.2K
13:40 8.23 8.24 8.23 8.24 96.0K
13:45 8.24 8.24 8.23 8.23 65.8K
13:50 8.23 8.23 8.22 8.22 72.1K
13:55 8.22 8.24 8.21 8.22 157.3K
14:00 8.22 8.24 8.22 8.23 173.2K
14:05 8.23 8.24 8.23 8.23 163.0K
14:10 8.23 8.25 8.22 8.24 110.0K
14:15 8.24 8.26 8.22 8.26 32.5K
14:20 8.26 8.26 8.26 8.26 6.2K
14:25 8.26 8.27 8.25 8.26 75.0K
14:30 8.26 8.26 8.25 8.26 60.6K
14:35 8.24 8.26 8.23 8.24 86.2K
14:40 8.24 8.26 8.23 8.23 79.9K
14:45 8.25 8.26 8.24 8.25 66.4K
14:50 8.24 8.25 8.23 8.23 173.6K
14:55 8.23 8.25 8.22 8.24 21.5K
15:40 8.25 8.25 8.25 8.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし