Anhui Huangshan Capsule Co Ltd (002817)

002817
🏛️ 中国 →
7.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.21 8.21 8.15 8.15 552.3K
09:35 8.15 8.19 8.14 8.17 197.5K
09:40 8.16 8.20 8.16 8.19 132.5K
09:45 8.20 8.22 8.18 8.18 192.2K
09:50 8.20 8.21 8.18 8.20 139.8K
09:55 8.19 8.21 8.19 8.21 190.4K
10:00 8.22 8.23 8.21 8.22 70.0K
10:05 8.22 8.24 8.21 8.22 177.8K
10:10 8.22 8.24 8.21 8.23 113.3K
10:15 8.23 8.27 8.23 8.26 188.3K
10:20 8.27 8.27 8.25 8.27 92.7K
10:25 8.27 8.27 8.26 8.27 156.3K
10:30 8.27 8.30 8.26 8.30 219.1K
10:35 8.29 8.29 8.27 8.28 88.2K
10:40 8.28 8.29 8.24 8.26 130.0K
10:45 8.26 8.27 8.25 8.27 78.6K
10:50 8.27 8.29 8.27 8.28 89.2K
10:55 8.28 8.28 8.26 8.26 37.2K
11:00 8.27 8.28 8.26 8.27 81.1K
11:05 8.26 8.28 8.26 8.28 36.9K
11:10 8.28 8.29 8.27 8.28 41.9K
11:15 8.27 8.28 8.25 8.25 81.7K
11:20 8.26 8.28 8.26 8.28 73.1K
11:25 8.27 8.29 8.27 8.27 71.4K
13:00 8.28 8.28 8.24 8.24 161.9K
13:05 8.24 8.27 8.24 8.27 45.5K
13:10 8.27 8.28 8.25 8.25 101.9K
13:15 8.26 8.29 8.25 8.26 65.6K
13:20 8.26 8.27 8.25 8.26 47.9K
13:25 8.25 8.25 8.24 8.24 49.4K
13:30 8.25 8.26 8.24 8.26 53.2K
13:35 8.25 8.28 8.25 8.27 29.2K
13:40 8.27 8.29 8.27 8.27 93.9K
13:45 8.27 8.28 8.26 8.27 99.8K
13:50 8.27 8.28 8.26 8.26 85.4K
13:55 8.27 8.27 8.26 8.26 53.5K
14:00 8.27 8.28 8.26 8.28 51.3K
14:05 8.28 8.29 8.25 8.26 95.0K
14:10 8.27 8.28 8.25 8.28 118.7K
14:15 8.28 8.28 8.26 8.27 58.9K
14:20 8.27 8.29 8.26 8.27 106.1K
14:25 8.28 8.29 8.27 8.28 86.2K
14:30 8.29 8.30 8.28 8.29 258.4K
14:35 8.28 8.29 8.28 8.28 70.8K
14:40 8.28 8.30 8.28 8.29 206.5K
14:45 8.29 8.30 8.28 8.30 120.0K
14:50 8.29 8.31 8.28 8.31 325.5K
14:55 8.30 8.31 8.30 8.31 141.4K
15:40 8.30 8.30 8.30 8.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし