Anhui Huangshan Capsule Co Ltd (002817)

002817
🏛️ 中国 →
7.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.10 8.28 8.10 8.23 1,557.2K
09:35 8.23 8.24 8.20 8.20 301.2K
09:40 8.21 8.24 8.19 8.24 265.7K
09:45 8.23 8.23 8.20 8.21 302.3K
09:50 8.21 8.23 8.19 8.23 131.0K
09:55 8.23 8.24 8.22 8.22 98.9K
10:00 8.22 8.22 8.18 8.18 109.2K
10:05 8.19 8.20 8.14 8.15 270.1K
10:10 8.14 8.15 8.12 8.14 148.8K
10:15 8.13 8.14 8.10 8.13 225.4K
10:20 8.12 8.13 8.10 8.12 156.9K
10:25 8.11 8.11 8.09 8.10 131.8K
10:30 8.09 8.10 8.09 8.10 92.9K
10:35 8.09 8.12 8.09 8.10 92.2K
10:40 8.11 8.11 8.09 8.09 110.8K
10:45 8.09 8.11 8.08 8.10 82.1K
10:50 8.13 8.13 8.08 8.08 164.5K
10:55 8.08 8.09 8.05 8.05 240.0K
11:00 8.05 8.07 8.05 8.06 185.7K
11:05 8.05 8.07 8.04 8.06 134.8K
11:10 8.05 8.08 8.05 8.07 80.9K
11:15 8.07 8.10 8.07 8.10 35.8K
11:20 8.10 8.11 8.10 8.11 35.9K
11:25 8.10 8.11 8.07 8.08 166.8K
13:00 8.08 8.09 8.07 8.07 102.5K
13:05 8.06 8.09 8.06 8.08 162.2K
13:10 8.08 8.09 8.07 8.08 33.4K
13:15 8.09 8.09 8.06 8.09 89.5K
13:20 8.08 8.10 8.07 8.08 61.2K
13:25 8.08 8.09 8.06 8.09 78.9K
13:30 8.09 8.09 8.07 8.08 55.7K
13:35 8.08 8.08 8.06 8.06 82.9K
13:40 8.06 8.09 8.06 8.07 87.6K
13:45 8.07 8.08 8.06 8.06 64.0K
13:50 8.06 8.07 8.06 8.06 55.9K
13:55 8.07 8.09 8.06 8.07 96.0K
14:00 8.08 8.09 8.07 8.08 68.5K
14:05 8.09 8.10 8.07 8.08 101.7K
14:10 8.08 8.09 8.07 8.07 60.5K
14:15 8.07 8.08 8.06 8.06 63.5K
14:20 8.07 8.07 8.06 8.07 40.8K
14:25 8.07 8.08 8.06 8.08 119.9K
14:30 8.08 8.09 8.06 8.09 129.7K
14:35 8.09 8.09 8.08 8.08 105.1K
14:40 8.08 8.10 8.08 8.09 115.4K
14:45 8.09 8.09 8.08 8.09 83.5K
14:50 8.08 8.10 8.08 8.08 167.4K
14:55 8.08 8.10 8.08 8.08 30.4K
15:40 8.09 8.09 8.09 8.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし