Anhui Huangshan Capsule Co Ltd (002817)

002817
🏛️ 中国 →
7.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.28 8.30 8.21 8.23 474.3K
09:35 8.24 8.30 8.23 8.27 158.6K
09:40 8.27 8.28 8.26 8.26 125.9K
09:45 8.27 8.27 8.22 8.22 212.8K
09:50 8.23 8.25 8.21 8.21 132.7K
09:55 8.21 8.22 8.18 8.18 325.0K
10:00 8.18 8.20 8.18 8.19 145.0K
10:05 8.19 8.19 8.17 8.18 167.6K
10:10 8.18 8.20 8.18 8.18 224.1K
10:15 8.18 8.19 8.17 8.17 124.5K
10:20 8.17 8.18 8.17 8.17 101.5K
10:25 8.17 8.18 8.14 8.15 250.2K
10:30 8.15 8.17 8.15 8.15 101.8K
10:35 8.14 8.18 8.14 8.16 169.3K
10:40 8.16 8.18 8.15 8.16 124.4K
10:45 8.16 8.17 8.16 8.16 40.1K
10:50 8.16 8.18 8.16 8.16 54.1K
10:55 8.16 8.18 8.16 8.16 142.2K
11:00 8.16 8.16 8.14 8.15 149.0K
11:05 8.14 8.15 8.13 8.14 85.0K
11:10 8.13 8.14 8.13 8.13 96.4K
11:15 8.13 8.14 8.10 8.11 230.2K
11:20 8.11 8.13 8.10 8.12 116.8K
11:25 8.12 8.14 8.11 8.11 71.3K
13:00 8.11 8.13 8.10 8.11 187.5K
13:05 8.11 8.14 8.10 8.12 129.7K
13:10 8.12 8.13 8.11 8.12 67.5K
13:15 8.11 8.13 8.11 8.11 61.3K
13:20 8.11 8.12 8.11 8.11 87.8K
13:25 8.11 8.12 8.09 8.09 238.8K
13:30 8.10 8.12 8.10 8.11 86.4K
13:35 8.11 8.13 8.11 8.13 81.8K
13:40 8.12 8.13 8.11 8.12 108.3K
13:45 8.12 8.13 8.11 8.12 85.0K
13:50 8.11 8.13 8.11 8.12 46.7K
13:55 8.12 8.12 8.11 8.12 41.7K
14:00 8.11 8.13 8.11 8.11 85.9K
14:05 8.11 8.13 8.11 8.11 89.7K
14:10 8.11 8.12 8.11 8.11 79.0K
14:15 8.11 8.13 8.11 8.13 50.2K
14:20 8.12 8.13 8.12 8.12 56.9K
14:25 8.12 8.13 8.11 8.11 177.6K
14:30 8.11 8.12 8.11 8.11 58.8K
14:35 8.11 8.13 8.11 8.11 161.9K
14:40 8.11 8.12 8.10 8.10 200.3K
14:45 8.10 8.11 8.09 8.10 101.1K
14:50 8.10 8.11 8.09 8.11 350.0K
14:55 8.11 8.12 8.09 8.09 95.9K
15:40 8.10 8.10 8.10 8.10 90.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし