Anhui Huangshan Capsule Co Ltd (002817)

002817
🏛️ 中国 →
7.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.24 8.25 8.20 8.23 472.2K
09:35 8.24 8.29 8.24 8.26 487.0K
09:40 8.27 8.28 8.24 8.26 225.0K
09:45 8.25 8.26 8.23 8.24 177.0K
09:50 8.25 8.25 8.22 8.23 123.3K
09:55 8.24 8.26 8.22 8.25 140.8K
10:00 8.25 8.26 8.23 8.25 109.8K
10:05 8.25 8.26 8.24 8.25 89.2K
10:10 8.24 8.25 8.23 8.24 84.8K
10:15 8.24 8.24 8.19 8.21 152.3K
10:20 8.20 8.21 8.19 8.20 122.4K
10:25 8.20 8.22 8.20 8.21 50.1K
10:30 8.22 8.23 8.20 8.20 67.3K
10:35 8.20 8.23 8.20 8.22 155.8K
10:40 8.21 8.22 8.21 8.21 88.3K
10:45 8.21 8.22 8.21 8.21 88.8K
10:50 8.20 8.22 8.20 8.22 24.4K
10:55 8.21 8.25 8.21 8.25 101.3K
11:00 8.24 8.25 8.23 8.24 52.5K
11:05 8.23 8.24 8.22 8.23 66.1K
11:10 8.24 8.24 8.23 8.23 28.0K
11:15 8.24 8.24 8.22 8.24 30.0K
11:20 8.24 8.24 8.21 8.23 133.5K
11:25 8.22 8.23 8.22 8.22 38.8K
11:30 8.23 8.23 8.23 8.23 0.1K
13:00 8.23 8.24 8.22 8.23 71.7K
13:05 8.23 8.25 8.23 8.24 58.0K
13:10 8.24 8.25 8.24 8.25 29.3K
13:15 8.24 8.26 8.24 8.25 72.8K
13:20 8.25 8.27 8.25 8.27 71.2K
13:25 8.26 8.26 8.24 8.25 98.4K
13:30 8.25 8.25 8.23 8.24 68.9K
13:35 8.25 8.25 8.23 8.25 32.2K
13:40 8.25 8.26 8.25 8.25 22.8K
13:45 8.25 8.26 8.22 8.22 88.3K
13:50 8.22 8.24 8.20 8.21 143.0K
13:55 8.22 8.23 8.20 8.22 148.1K
14:00 8.23 8.24 8.23 8.23 13.4K
14:05 8.23 8.24 8.23 8.23 62.9K
14:10 8.23 8.26 8.23 8.26 73.1K
14:15 8.26 8.27 8.25 8.26 66.5K
14:20 8.26 8.27 8.25 8.26 67.9K
14:25 8.26 8.27 8.25 8.26 111.4K
14:30 8.26 8.27 8.25 8.27 74.8K
14:35 8.26 8.27 8.25 8.26 175.9K
14:40 8.26 8.28 8.26 8.27 208.2K
14:45 8.26 8.27 8.25 8.26 75.2K
14:50 8.27 8.28 8.26 8.27 161.9K
14:55 8.27 8.27 8.26 8.27 43.0K
15:40 8.28 8.28 8.28 8.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし