Anhui Huangshan Capsule Co Ltd (002817)

002817
🏛️ 中国 →
7.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.02 8.05 7.95 8.00 863.4K
09:35 7.99 8.08 7.98 8.06 288.2K
09:40 8.05 8.07 8.03 8.03 158.0K
09:45 8.03 8.03 7.99 8.01 324.6K
09:50 8.00 8.03 8.00 8.02 113.9K
09:55 8.03 8.07 8.03 8.07 220.1K
10:00 8.06 8.07 8.04 8.05 144.7K
10:05 8.05 8.07 8.05 8.07 198.2K
10:10 8.06 8.07 8.05 8.06 86.8K
10:15 8.06 8.07 8.05 8.06 99.4K
10:20 8.05 8.06 8.04 8.05 86.1K
10:25 8.05 8.07 8.05 8.07 87.5K
10:30 8.06 8.09 8.06 8.09 163.0K
10:35 8.08 8.12 8.08 8.10 296.5K
10:40 8.09 8.11 8.09 8.10 60.5K
10:45 8.09 8.10 8.07 8.07 190.9K
10:50 8.07 8.08 8.06 8.07 31.5K
10:55 8.06 8.08 8.05 8.06 89.4K
11:00 8.06 8.06 8.04 8.06 87.0K
11:05 8.06 8.06 8.05 8.05 35.9K
11:10 8.05 8.06 8.04 8.05 84.0K
11:15 8.04 8.05 8.03 8.04 30.0K
11:20 8.04 8.07 8.04 8.06 89.0K
11:25 8.06 8.07 8.05 8.07 11.4K
13:00 8.07 8.07 8.06 8.06 60.8K
13:05 8.06 8.09 8.06 8.09 122.3K
13:10 8.08 8.10 8.08 8.10 87.3K
13:15 8.10 8.10 8.08 8.09 77.3K
13:20 8.09 8.09 8.08 8.08 39.4K
13:25 8.08 8.09 8.07 8.08 30.2K
13:30 8.09 8.09 8.08 8.09 38.9K
13:35 8.08 8.09 8.08 8.09 68.3K
13:40 8.09 8.10 8.09 8.09 38.3K
13:45 8.09 8.11 8.09 8.10 61.2K
13:50 8.10 8.10 8.09 8.10 27.5K
13:55 8.09 8.12 8.09 8.12 118.4K
14:00 8.11 8.13 8.11 8.13 147.7K
14:05 8.13 8.14 8.12 8.13 131.3K
14:10 8.13 8.14 8.12 8.13 54.3K
14:15 8.13 8.15 8.13 8.15 58.7K
14:20 8.14 8.15 8.13 8.15 127.1K
14:25 8.15 8.17 8.15 8.16 293.5K
14:30 8.16 8.16 8.15 8.16 210.4K
14:35 8.18 8.18 8.17 8.18 217.2K
14:40 8.18 8.19 8.17 8.19 155.9K
14:45 8.19 8.21 8.18 8.19 240.4K
14:50 8.19 8.19 8.17 8.17 274.9K
14:55 8.18 8.19 8.17 8.19 97.6K
15:40 8.19 8.19 8.19 8.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし