7.58
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 7.55 | 7.55 | 7.50 | 7.51 | 328.6K |
09:35 | 7.52 | 7.53 | 7.51 | 7.52 | 215.4K |
09:40 | 7.53 | 7.53 | 7.48 | 7.49 | 257.4K |
09:45 | 7.49 | 7.53 | 7.48 | 7.51 | 234.1K |
09:50 | 7.52 | 7.53 | 7.49 | 7.50 | 133.2K |
09:55 | 7.50 | 7.51 | 7.48 | 7.48 | 139.9K |
10:00 | 7.49 | 7.49 | 7.47 | 7.49 | 136.5K |
10:05 | 7.48 | 7.48 | 7.46 | 7.48 | 240.5K |
10:10 | 7.49 | 7.49 | 7.47 | 7.47 | 67.4K |
10:15 | 7.48 | 7.48 | 7.45 | 7.45 | 98.9K |
10:20 | 7.46 | 7.47 | 7.44 | 7.47 | 180.3K |
10:25 | 7.47 | 7.49 | 7.46 | 7.48 | 89.7K |
10:30 | 7.48 | 7.48 | 7.46 | 7.48 | 97.3K |
10:35 | 7.48 | 7.48 | 7.46 | 7.48 | 57.3K |
10:40 | 7.48 | 7.48 | 7.46 | 7.46 | 39.3K |
10:45 | 7.47 | 7.48 | 7.45 | 7.47 | 113.3K |
10:50 | 7.46 | 7.47 | 7.46 | 7.47 | 30.3K |
10:55 | 7.47 | 7.48 | 7.46 | 7.46 | 41.0K |
11:00 | 7.46 | 7.48 | 7.45 | 7.47 | 94.0K |
11:05 | 7.47 | 7.47 | 7.46 | 7.46 | 49.0K |
11:10 | 7.46 | 7.47 | 7.46 | 7.46 | 22.4K |
11:15 | 7.47 | 7.47 | 7.46 | 7.46 | 12.0K |
11:20 | 7.47 | 7.48 | 7.46 | 7.46 | 89.9K |
11:25 | 7.48 | 7.48 | 7.46 | 7.48 | 31.5K |
13:00 | 7.47 | 7.49 | 7.47 | 7.48 | 77.1K |
13:05 | 7.48 | 7.50 | 7.48 | 7.50 | 63.4K |
13:10 | 7.50 | 7.51 | 7.48 | 7.48 | 85.2K |
13:15 | 7.49 | 7.52 | 7.48 | 7.51 | 123.5K |
13:20 | 7.52 | 7.54 | 7.52 | 7.53 | 160.8K |
13:25 | 7.54 | 7.54 | 7.52 | 7.52 | 137.2K |
13:30 | 7.52 | 7.53 | 7.51 | 7.51 | 52.3K |
13:35 | 7.52 | 7.52 | 7.50 | 7.51 | 20.2K |
13:40 | 7.50 | 7.51 | 7.50 | 7.51 | 22.1K |
13:45 | 7.51 | 7.52 | 7.50 | 7.51 | 51.9K |
13:50 | 7.51 | 7.51 | 7.49 | 7.49 | 44.1K |
13:55 | 7.50 | 7.50 | 7.49 | 7.49 | 11.4K |
14:00 | 7.49 | 7.50 | 7.48 | 7.48 | 47.8K |
14:05 | 7.48 | 7.48 | 7.46 | 7.46 | 49.4K |
14:10 | 7.46 | 7.48 | 7.46 | 7.47 | 89.2K |
14:15 | 7.47 | 7.47 | 7.46 | 7.47 | 37.8K |
14:20 | 7.46 | 7.47 | 7.45 | 7.47 | 84.7K |
14:25 | 7.46 | 7.46 | 7.44 | 7.45 | 153.2K |
14:30 | 7.45 | 7.46 | 7.44 | 7.44 | 150.6K |
14:35 | 7.45 | 7.48 | 7.44 | 7.48 | 58.4K |
14:40 | 7.46 | 7.47 | 7.45 | 7.46 | 94.9K |
14:45 | 7.46 | 7.47 | 7.46 | 7.47 | 152.3K |
14:50 | 7.47 | 7.47 | 7.45 | 7.47 | 129.3K |
14:55 | 7.47 | 7.47 | 7.46 | 7.47 | 30.3K |
15:40 | 7.46 | 7.46 | 7.46 | 7.46 | 25.3K |