7.58
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.30 | 7.23 | 7.26 | 457.8K |
| 09:35 | 7.25 | 7.28 | 7.25 | 7.26 | 95.8K |
| 09:40 | 7.26 | 7.29 | 7.26 | 7.27 | 153.0K |
| 09:45 | 7.27 | 7.29 | 7.27 | 7.28 | 96.7K |
| 09:50 | 7.28 | 7.28 | 7.26 | 7.27 | 85.5K |
| 09:55 | 7.27 | 7.27 | 7.25 | 7.25 | 80.1K |
| 10:00 | 7.26 | 7.27 | 7.25 | 7.25 | 100.0K |
| 10:05 | 7.27 | 7.27 | 7.25 | 7.25 | 56.4K |
| 10:10 | 7.26 | 7.26 | 7.24 | 7.25 | 148.3K |
| 10:15 | 7.24 | 7.26 | 7.24 | 7.26 | 102.1K |
| 10:20 | 7.26 | 7.27 | 7.25 | 7.25 | 63.4K |
| 10:25 | 7.24 | 7.25 | 7.24 | 7.25 | 65.5K |
| 10:30 | 7.26 | 7.28 | 7.25 | 7.25 | 130.5K |
| 10:35 | 7.25 | 7.25 | 7.24 | 7.24 | 58.7K |
| 10:40 | 7.24 | 7.25 | 7.23 | 7.23 | 69.2K |
| 10:45 | 7.23 | 7.24 | 7.23 | 7.23 | 33.4K |
| 10:50 | 7.23 | 7.24 | 7.23 | 7.23 | 93.6K |
| 10:55 | 7.23 | 7.24 | 7.23 | 7.23 | 17.4K |
| 11:00 | 7.23 | 7.24 | 7.22 | 7.24 | 109.5K |
| 11:05 | 7.24 | 7.25 | 7.23 | 7.25 | 85.2K |
| 11:10 | 7.25 | 7.25 | 7.23 | 7.24 | 20.3K |
| 11:15 | 7.24 | 7.25 | 7.24 | 7.25 | 10.4K |
| 11:20 | 7.25 | 7.25 | 7.24 | 7.24 | 43.3K |
| 11:25 | 7.24 | 7.24 | 7.23 | 7.23 | 32.6K |
| 13:00 | 7.22 | 7.27 | 7.22 | 7.27 | 134.3K |
| 13:05 | 7.26 | 7.26 | 7.25 | 7.25 | 27.3K |
| 13:10 | 7.25 | 7.25 | 7.22 | 7.24 | 73.1K |
| 13:15 | 7.24 | 7.24 | 7.22 | 7.23 | 55.7K |
| 13:20 | 7.24 | 7.24 | 7.23 | 7.24 | 3.3K |
| 13:25 | 7.24 | 7.24 | 7.22 | 7.23 | 65.4K |
| 13:30 | 7.23 | 7.24 | 7.22 | 7.23 | 79.2K |
| 13:35 | 7.24 | 7.24 | 7.23 | 7.23 | 4.9K |
| 13:40 | 7.24 | 7.24 | 7.22 | 7.24 | 34.9K |
| 13:45 | 7.23 | 7.24 | 7.23 | 7.24 | 17.2K |
| 13:50 | 7.24 | 7.24 | 7.23 | 7.23 | 89.6K |
| 13:55 | 7.23 | 7.24 | 7.23 | 7.23 | 45.9K |
| 14:00 | 7.24 | 7.24 | 7.23 | 7.24 | 15.1K |
| 14:05 | 7.24 | 7.25 | 7.24 | 7.25 | 47.9K |
| 14:10 | 7.24 | 7.26 | 7.24 | 7.25 | 109.7K |
| 14:15 | 7.25 | 7.26 | 7.25 | 7.25 | 20.6K |
| 14:20 | 7.26 | 7.26 | 7.24 | 7.26 | 52.8K |
| 14:25 | 7.26 | 7.27 | 7.25 | 7.27 | 68.5K |
| 14:30 | 7.27 | 7.27 | 7.25 | 7.27 | 167.5K |
| 14:35 | 7.27 | 7.27 | 7.26 | 7.27 | 56.0K |
| 14:40 | 7.27 | 7.28 | 7.26 | 7.28 | 77.3K |
| 14:45 | 7.28 | 7.28 | 7.26 | 7.26 | 164.5K |
| 14:50 | 7.27 | 7.28 | 7.25 | 7.28 | 200.2K |
| 14:55 | 7.28 | 7.28 | 7.26 | 7.27 | 57.4K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 57.4K |