Anhui Huangshan Capsule Co Ltd (002817)

002817
🏛️ 中国 →
7.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.13 6.19 6.05 6.17 549.6K
09:35 6.18 6.18 6.14 6.15 254.4K
09:40 6.16 6.17 6.13 6.16 192.9K
09:45 6.16 6.19 6.16 6.18 144.3K
09:50 6.18 6.19 6.17 6.18 58.2K
09:55 6.19 6.20 6.18 6.19 116.4K
10:00 6.19 6.19 6.17 6.18 117.5K
10:05 6.19 6.19 6.17 6.18 208.4K
10:10 6.17 6.20 6.17 6.19 137.1K
10:15 6.18 6.21 6.17 6.21 138.0K
10:20 6.21 6.23 6.21 6.22 184.0K
10:25 6.22 6.22 6.19 6.19 31.4K
10:30 6.18 6.18 6.17 6.17 97.7K
10:35 6.17 6.19 6.17 6.18 46.3K
10:40 6.18 6.19 6.18 6.18 24.6K
10:45 6.18 6.19 6.17 6.19 44.5K
10:50 6.18 6.18 6.15 6.15 120.1K
10:55 6.14 6.15 6.12 6.13 76.2K
11:00 6.13 6.14 6.12 6.14 21.8K
11:05 6.15 6.15 6.13 6.14 15.8K
11:10 6.14 6.14 6.13 6.14 53.2K
11:15 6.14 6.15 6.12 6.12 73.1K
11:20 6.12 6.12 6.10 6.10 46.4K
11:25 6.11 6.12 6.11 6.12 43.2K
13:00 6.13 6.14 6.11 6.13 154.1K
13:05 6.14 6.15 6.14 6.15 47.1K
13:10 6.15 6.17 6.15 6.17 47.4K
13:15 6.16 6.17 6.14 6.14 44.5K
13:20 6.14 6.15 6.14 6.14 34.7K
13:25 6.14 6.16 6.14 6.16 60.5K
13:30 6.14 6.17 6.13 6.16 92.0K
13:35 6.16 6.16 6.15 6.16 72.8K
13:40 6.15 6.16 6.14 6.16 88.8K
13:45 6.16 6.17 6.15 6.15 64.0K
13:50 6.16 6.17 6.16 6.17 132.0K
13:55 6.17 6.17 6.15 6.16 66.7K
14:00 6.18 6.18 6.16 6.16 98.4K
14:05 6.16 6.17 6.16 6.17 80.7K
14:10 6.18 6.18 6.16 6.16 50.5K
14:15 6.16 6.17 6.16 6.16 17.0K
14:20 6.16 6.17 6.16 6.17 8.5K
14:25 6.16 6.17 6.15 6.15 73.1K
14:30 6.16 6.16 6.14 6.15 19.3K
14:35 6.16 6.17 6.14 6.14 61.1K
14:40 6.14 6.15 6.13 6.15 78.9K
14:45 6.15 6.15 6.14 6.14 45.2K
14:50 6.14 6.15 6.13 6.13 100.5K
14:55 6.13 6.14 6.13 6.13 20.4K
15:40 6.13 6.13 6.13 6.13 14.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし