Anhui Huangshan Capsule Co Ltd (002817)

002817
🏛️ 中国 →
7.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.04 6.12 6.04 6.12 669.0K
09:35 6.10 6.17 6.09 6.17 455.9K
09:40 6.16 6.16 6.11 6.13 256.7K
09:45 6.14 6.14 6.12 6.13 147.3K
09:50 6.14 6.17 6.14 6.17 280.1K
09:55 6.16 6.17 6.15 6.17 216.8K
10:00 6.16 6.17 6.15 6.15 129.8K
10:05 6.15 6.15 6.13 6.13 119.4K
10:10 6.13 6.16 6.13 6.15 85.9K
10:15 6.15 6.18 6.15 6.18 232.4K
10:20 6.18 6.19 6.18 6.19 79.8K
10:25 6.19 6.19 6.17 6.18 198.9K
10:30 6.18 6.19 6.17 6.18 113.3K
10:35 6.18 6.20 6.17 6.19 220.3K
10:40 6.18 6.18 6.16 6.16 62.7K
10:45 6.16 6.17 6.15 6.16 65.1K
10:50 6.16 6.17 6.15 6.16 87.2K
10:55 6.16 6.17 6.16 6.16 58.7K
11:00 6.15 6.16 6.15 6.15 92.9K
11:05 6.16 6.16 6.15 6.16 29.1K
11:10 6.15 6.15 6.13 6.13 161.4K
11:15 6.13 6.14 6.12 6.14 57.3K
11:20 6.13 6.15 6.13 6.13 73.7K
11:25 6.13 6.14 6.12 6.14 58.5K
13:00 6.12 6.12 6.08 6.10 187.0K
13:05 6.10 6.14 6.10 6.11 136.2K
13:10 6.10 6.13 6.10 6.12 92.9K
13:15 6.12 6.12 6.10 6.12 83.5K
13:20 6.12 6.16 6.11 6.16 136.6K
13:25 6.16 6.17 6.15 6.17 46.6K
13:30 6.16 6.17 6.15 6.16 66.4K
13:35 6.17 6.18 6.16 6.18 270.1K
13:40 6.18 6.19 6.17 6.18 35.7K
13:45 6.19 6.19 6.17 6.19 77.2K
13:50 6.18 6.18 6.17 6.17 61.7K
13:55 6.17 6.18 6.15 6.15 37.3K
14:00 6.15 6.17 6.14 6.15 35.2K
14:05 6.16 6.18 6.16 6.18 31.6K
14:10 6.18 6.18 6.17 6.17 33.1K
14:15 6.17 6.18 6.17 6.18 34.9K
14:20 6.17 6.18 6.16 6.17 46.8K
14:25 6.17 6.17 6.16 6.16 26.9K
14:30 6.17 6.17 6.14 6.16 109.9K
14:35 6.16 6.17 6.14 6.15 76.8K
14:40 6.14 6.15 6.13 6.13 62.7K
14:45 6.14 6.15 6.13 6.14 33.9K
14:50 6.14 6.14 6.13 6.13 105.0K
14:55 6.13 6.14 6.13 6.14 67.5K
15:40 6.14 6.14 6.14 6.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし