7.58
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.83 | 5.53 | 5.54 | 987.2K |
| 09:35 | 5.53 | 5.54 | 5.41 | 5.48 | 783.8K |
| 09:40 | 5.48 | 5.56 | 5.42 | 5.53 | 683.8K |
| 09:45 | 5.54 | 5.64 | 5.53 | 5.63 | 319.9K |
| 09:50 | 5.60 | 5.68 | 5.60 | 5.65 | 144.7K |
| 09:55 | 5.65 | 5.68 | 5.62 | 5.66 | 197.9K |
| 10:00 | 5.65 | 5.72 | 5.65 | 5.68 | 176.9K |
| 10:05 | 5.68 | 5.71 | 5.68 | 5.70 | 90.4K |
| 10:10 | 5.70 | 5.78 | 5.69 | 5.76 | 285.2K |
| 10:15 | 5.76 | 5.84 | 5.76 | 5.80 | 193.7K |
| 10:20 | 5.80 | 5.83 | 5.78 | 5.83 | 89.9K |
| 10:25 | 5.83 | 5.85 | 5.81 | 5.81 | 91.1K |
| 10:30 | 5.80 | 5.82 | 5.78 | 5.82 | 52.3K |
| 10:35 | 5.82 | 5.82 | 5.80 | 5.80 | 28.7K |
| 10:40 | 5.79 | 5.80 | 5.78 | 5.78 | 53.1K |
| 10:45 | 5.79 | 5.80 | 5.77 | 5.79 | 78.7K |
| 10:50 | 5.79 | 5.80 | 5.78 | 5.78 | 25.4K |
| 10:55 | 5.78 | 5.78 | 5.76 | 5.77 | 104.5K |
| 11:00 | 5.77 | 5.80 | 5.74 | 5.74 | 187.5K |
| 11:05 | 5.74 | 5.75 | 5.72 | 5.72 | 73.7K |
| 11:10 | 5.72 | 5.74 | 5.72 | 5.73 | 13.6K |
| 11:15 | 5.73 | 5.82 | 5.73 | 5.79 | 207.9K |
| 11:20 | 5.79 | 5.83 | 5.79 | 5.83 | 71.5K |
| 11:25 | 5.83 | 5.85 | 5.82 | 5.85 | 69.9K |
| 13:00 | 5.83 | 5.84 | 5.79 | 5.82 | 85.0K |
| 13:05 | 5.83 | 5.83 | 5.81 | 5.82 | 29.1K |
| 13:10 | 5.81 | 5.88 | 5.81 | 5.88 | 103.7K |
| 13:15 | 5.87 | 5.94 | 5.87 | 5.92 | 184.3K |
| 13:20 | 5.92 | 5.95 | 5.92 | 5.94 | 141.0K |
| 13:25 | 5.94 | 5.94 | 5.92 | 5.93 | 55.2K |
| 13:30 | 5.93 | 5.96 | 5.91 | 5.96 | 85.4K |
| 13:35 | 5.96 | 5.98 | 5.95 | 5.98 | 71.0K |
| 13:40 | 5.98 | 5.99 | 5.97 | 5.97 | 79.2K |
| 13:45 | 5.97 | 6.00 | 5.96 | 5.99 | 102.1K |
| 13:50 | 6.00 | 6.00 | 5.97 | 5.97 | 80.0K |
| 13:55 | 5.97 | 5.99 | 5.96 | 5.97 | 83.4K |
| 14:00 | 5.96 | 5.98 | 5.95 | 5.97 | 160.2K |
| 14:05 | 5.97 | 5.99 | 5.96 | 5.98 | 61.4K |
| 14:10 | 5.99 | 6.01 | 5.98 | 6.01 | 124.7K |
| 14:15 | 6.01 | 6.01 | 6.00 | 6.01 | 38.0K |
| 14:20 | 6.00 | 6.01 | 5.99 | 6.00 | 148.6K |
| 14:25 | 6.00 | 6.00 | 5.99 | 6.00 | 24.7K |
| 14:30 | 5.99 | 6.02 | 5.99 | 6.02 | 96.7K |
| 14:35 | 6.01 | 6.05 | 6.00 | 6.03 | 256.0K |
| 14:40 | 6.03 | 6.04 | 6.01 | 6.01 | 194.6K |
| 14:45 | 6.01 | 6.02 | 5.99 | 6.00 | 114.4K |
| 14:50 | 5.99 | 6.00 | 5.99 | 5.99 | 86.0K |
| 14:55 | 6.00 | 6.00 | 5.99 | 6.00 | 52.3K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |