Anhui Huangshan Capsule Co Ltd (002817)

002817
🏛️ 中国 →
7.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.53 6.53 6.31 6.41 1,312.0K
09:35 6.42 6.43 6.28 6.29 714.0K
09:40 6.25 6.29 6.21 6.22 417.9K
09:45 6.22 6.23 6.17 6.19 413.9K
09:50 6.18 6.20 6.16 6.19 448.6K
09:55 6.19 6.23 6.18 6.22 296.3K
10:00 6.22 6.22 6.19 6.21 288.3K
10:05 6.22 6.22 6.17 6.18 215.4K
10:10 6.17 6.20 6.17 6.19 185.5K
10:15 6.19 6.20 6.17 6.18 116.5K
10:20 6.19 6.19 6.18 6.19 66.2K
10:25 6.19 6.19 6.17 6.18 102.9K
10:30 6.17 6.18 6.17 6.18 27.0K
10:35 6.17 6.18 6.17 6.18 131.8K
10:40 6.18 6.19 6.17 6.17 110.1K
10:45 6.17 6.18 6.16 6.17 85.3K
10:50 6.17 6.17 6.16 6.16 159.5K
10:55 6.17 6.17 6.16 6.17 73.8K
11:00 6.16 6.17 6.16 6.16 445.1K
11:05 6.16 6.16 6.16 6.16 32.8K
11:10 6.16 6.16 6.16 6.16 78.4K
11:15 6.16 6.16 6.16 6.16 58.0K
11:20 6.16 6.17 6.16 6.17 40.6K
11:25 6.17 6.17 6.16 6.16 45.3K
13:00 6.16 6.16 6.16 6.16 77.5K
13:05 6.16 6.16 6.16 6.16 66.3K
13:10 6.16 6.16 6.16 6.16 34.0K
13:15 6.16 6.16 6.16 6.16 13.8K
13:20 6.16 6.16 6.16 6.16 46.0K
13:25 6.16 6.16 6.16 6.16 46.0K
13:30 6.16 6.16 6.16 6.16 4.7K
13:35 6.16 6.16 6.16 6.16 3.4K
13:40 6.16 6.16 6.16 6.16 1.1K
13:45 6.16 6.16 6.16 6.16 8.2K
13:50 6.16 6.16 6.16 6.16 67.6K
13:55 6.16 6.16 6.16 6.16 9.7K
14:00 6.16 6.16 6.16 6.16 4.9K
14:05 6.16 6.16 6.16 6.16 10.4K
14:10 6.16 6.16 6.16 6.16 2.0K
14:15 6.16 6.16 6.16 6.16 4.7K
14:20 6.16 6.16 6.16 6.16 0.1K
14:25 6.16 6.16 6.16 6.16 11.2K
14:30 6.16 6.16 6.16 6.16 6.0K
14:35 6.16 6.16 6.16 6.16 31.7K
14:40 6.16 6.16 6.16 6.16 2.2K
14:45 6.16 6.16 6.16 6.16 2.5K
14:50 6.16 6.16 6.16 6.16 11.2K
14:55 6.16 6.16 6.16 6.16 2.5K
15:40 6.16 6.16 6.16 6.16 8.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし