7.58
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.27 | 7.08 | 7.10 | 1,185.3K |
| 09:35 | 7.10 | 7.14 | 7.07 | 7.07 | 458.5K |
| 09:40 | 7.07 | 7.10 | 7.07 | 7.10 | 237.6K |
| 09:45 | 7.09 | 7.09 | 7.06 | 7.07 | 202.7K |
| 09:50 | 7.08 | 7.08 | 7.04 | 7.05 | 344.5K |
| 09:55 | 7.05 | 7.05 | 7.00 | 7.02 | 344.7K |
| 10:00 | 7.02 | 7.05 | 7.02 | 7.05 | 220.0K |
| 10:05 | 7.05 | 7.05 | 7.04 | 7.05 | 163.8K |
| 10:10 | 7.05 | 7.05 | 7.04 | 7.05 | 126.9K |
| 10:15 | 7.04 | 7.05 | 7.04 | 7.04 | 123.0K |
| 10:20 | 7.03 | 7.04 | 7.03 | 7.03 | 62.3K |
| 10:25 | 7.04 | 7.04 | 7.01 | 7.03 | 133.2K |
| 10:30 | 7.03 | 7.05 | 7.03 | 7.04 | 81.1K |
| 10:35 | 7.04 | 7.04 | 7.03 | 7.04 | 32.7K |
| 10:40 | 7.03 | 7.04 | 7.02 | 7.03 | 105.5K |
| 10:45 | 7.03 | 7.03 | 7.02 | 7.03 | 27.6K |
| 10:50 | 7.03 | 7.03 | 7.02 | 7.03 | 94.3K |
| 10:55 | 7.03 | 7.03 | 7.02 | 7.03 | 54.1K |
| 11:00 | 7.03 | 7.03 | 7.00 | 7.00 | 227.8K |
| 11:05 | 7.00 | 7.02 | 7.00 | 7.02 | 64.0K |
| 11:10 | 7.02 | 7.04 | 7.02 | 7.03 | 57.5K |
| 11:15 | 7.03 | 7.05 | 7.03 | 7.04 | 83.7K |
| 11:20 | 7.04 | 7.05 | 7.04 | 7.05 | 127.2K |
| 11:25 | 7.05 | 7.05 | 7.03 | 7.05 | 101.8K |
| 13:00 | 7.04 | 7.05 | 7.00 | 7.00 | 242.3K |
| 13:05 | 7.03 | 7.04 | 7.01 | 7.01 | 81.1K |
| 13:10 | 7.02 | 7.04 | 7.01 | 7.04 | 153.0K |
| 13:15 | 7.04 | 7.05 | 7.04 | 7.05 | 14.4K |
| 13:20 | 7.04 | 7.05 | 7.03 | 7.03 | 85.2K |
| 13:25 | 7.03 | 7.03 | 7.02 | 7.02 | 105.3K |
| 13:30 | 7.02 | 7.03 | 7.02 | 7.02 | 44.1K |
| 13:35 | 7.03 | 7.03 | 7.02 | 7.02 | 39.7K |
| 13:40 | 7.03 | 7.04 | 7.02 | 7.03 | 65.7K |
| 13:45 | 7.02 | 7.03 | 7.02 | 7.02 | 102.1K |
| 13:50 | 7.03 | 7.03 | 7.02 | 7.02 | 34.2K |
| 13:55 | 7.02 | 7.03 | 7.02 | 7.03 | 34.5K |
| 14:00 | 7.02 | 7.02 | 7.00 | 7.00 | 244.8K |
| 14:05 | 7.00 | 7.01 | 6.99 | 7.00 | 59.6K |
| 14:10 | 7.00 | 7.00 | 6.99 | 7.00 | 60.4K |
| 14:15 | 6.99 | 7.00 | 6.98 | 6.98 | 34.2K |
| 14:20 | 6.98 | 7.01 | 6.98 | 7.01 | 64.2K |
| 14:25 | 7.01 | 7.03 | 7.00 | 7.02 | 39.3K |
| 14:30 | 7.02 | 7.02 | 6.99 | 7.00 | 104.8K |
| 14:35 | 7.00 | 7.00 | 6.98 | 6.98 | 119.9K |
| 14:40 | 6.99 | 6.99 | 6.96 | 6.96 | 157.5K |
| 14:45 | 6.98 | 6.99 | 6.95 | 6.96 | 144.6K |
| 14:50 | 6.96 | 6.98 | 6.95 | 6.96 | 214.0K |
| 14:55 | 6.98 | 6.98 | 6.96 | 6.98 | 53.0K |
| 15:40 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |