Anhui Gujing Distillery Co Ltd (200596)

200596
🏛️ 中国 →
108.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 105.50 105.64 105.38 105.38 7.1K
09:35 105.33 105.33 105.11 105.20 2.3K
09:40 105.25 105.63 105.20 105.32 2.9K
09:45 105.58 105.62 105.31 105.62 1.8K
09:50 105.62 105.64 105.20 105.32 3.5K
09:55 105.57 105.63 105.33 105.62 1.9K
10:00 105.64 105.64 105.35 105.62 2.5K
10:05 105.62 105.62 105.23 105.23 3.3K
10:10 105.25 105.60 105.24 105.56 1.4K
10:15 105.26 105.54 105.20 105.26 3.3K
10:20 105.48 105.48 105.23 105.23 0.9K
10:25 105.39 105.39 105.20 105.30 0.7K
10:30 105.20 105.30 105.20 105.30 1.6K
10:35 105.25 105.29 105.20 105.20 0.7K
10:40 105.29 105.33 105.11 105.17 1.8K
10:45 105.11 105.17 105.11 105.13 1.2K
10:50 105.13 105.33 105.12 105.25 1.1K
10:55 105.12 105.24 105.11 105.11 1.1K
11:00 105.21 105.21 105.12 105.15 0.8K
11:05 105.24 105.24 105.14 105.15 0.9K
11:10 105.15 105.18 105.14 105.15 1.1K
11:15 105.15 105.15 105.11 105.11 2.8K
11:20 105.14 105.24 105.05 105.10 3.7K
11:25 105.10 105.32 105.10 105.23 0.7K
13:00 105.28 105.28 105.10 105.22 4.9K
13:05 105.10 105.19 105.10 105.10 0.5K
13:10 105.19 105.23 105.19 105.23 1.1K
13:15 105.19 105.23 105.13 105.13 0.8K
13:20 105.18 105.23 105.14 105.19 1.1K
13:25 105.19 105.23 105.17 105.23 0.8K
13:30 105.23 105.34 105.23 105.26 1.7K
13:35 105.34 105.34 105.25 105.30 1.1K
13:40 105.26 105.39 105.26 105.35 1.1K
13:45 105.39 105.45 105.28 105.28 1.8K
13:50 105.28 105.42 105.27 105.33 0.9K
13:55 105.28 105.46 105.28 105.28 1.1K
14:00 105.42 105.42 105.28 105.33 1.3K
14:05 105.38 105.41 105.28 105.29 0.9K
14:10 105.29 105.42 105.26 105.27 1.7K
14:15 105.27 105.38 105.12 105.12 6.4K
14:20 105.15 105.15 105.12 105.12 0.8K
14:25 105.14 105.20 105.13 105.18 1.1K
14:30 105.18 105.32 105.18 105.19 0.8K
14:35 105.20 105.36 105.20 105.27 0.7K
14:40 105.22 105.28 105.21 105.23 1.5K
14:45 105.28 105.32 105.21 105.23 3.2K
14:50 105.36 105.38 105.22 105.22 1.8K
14:55 105.21 105.38 105.19 105.19 4.6K
15:40 105.50 105.50 105.50 105.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし