Anhui Gujing Distillery Co Ltd (200596)

200596
🏛️ 中国 →
108.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 106.12 106.52 105.88 106.49 1.4K
09:35 106.35 106.35 106.00 106.06 1.9K
09:40 106.05 106.05 105.61 105.69 5.8K
09:45 105.66 105.80 105.66 105.77 4.1K
09:50 105.80 105.80 105.80 105.80 0.1K
09:55 106.19 106.20 105.91 106.14 1.5K
10:00 106.14 106.14 105.91 105.91 1.0K
10:05 106.00 106.00 105.90 105.90 2.3K
10:10 105.88 105.96 105.82 105.84 3.5K
10:15 105.91 105.91 105.63 105.68 8.9K
10:20 105.68 105.90 105.68 105.90 1.1K
10:25 105.90 105.94 105.68 105.68 0.5K
10:30 105.94 105.94 105.70 105.70 0.7K
10:35 105.93 105.95 105.93 105.95 0.4K
10:40 105.93 105.93 105.93 105.93 0.2K
10:45 105.80 105.94 105.67 105.67 5.4K
10:50 105.67 105.71 105.66 105.71 2.7K
10:55 105.71 105.71 105.66 105.66 1.0K
11:00 105.65 105.65 105.60 105.63 2.3K
11:05 105.68 105.68 105.68 105.68 0.4K
11:10 105.69 105.73 105.68 105.73 0.4K
11:15 105.71 105.71 105.66 105.66 1.6K
11:20 105.67 105.71 105.66 105.67 1.2K
11:25 105.69 105.69 105.60 105.60 2.5K
13:00 105.61 105.61 105.20 105.20 16.2K
13:05 105.21 105.21 105.16 105.17 4.8K
13:10 105.17 105.17 105.08 105.08 5.9K
13:15 105.07 105.20 105.06 105.20 8.1K
13:20 105.07 105.16 105.07 105.09 1.7K
13:25 105.11 105.13 105.08 105.12 2.3K
13:30 105.14 105.16 105.08 105.08 6.5K
13:35 105.08 105.08 105.01 105.01 7.4K
13:40 105.01 105.05 105.00 105.00 8.3K
13:45 105.01 105.56 105.00 105.31 1.7K
13:50 105.30 105.55 105.10 105.36 4.6K
13:55 105.55 105.55 105.46 105.54 1.1K
14:00 105.59 105.60 105.57 105.57 0.9K
14:05 105.58 105.60 105.30 105.30 2.4K
14:10 105.31 105.31 105.15 105.16 1.0K
14:15 105.16 105.21 105.16 105.19 2.0K
14:20 105.21 105.25 105.15 105.16 2.0K
14:25 105.16 105.17 105.11 105.16 3.8K
14:30 105.16 105.17 105.04 105.06 6.0K
14:35 105.09 105.15 105.09 105.09 5.6K
14:40 105.09 105.10 105.02 105.02 7.6K
14:45 105.03 105.07 105.02 105.02 10.6K
14:50 105.00 105.09 105.00 105.01 10.9K
14:55 105.10 105.10 105.01 105.10 1.5K
15:40 105.04 105.04 105.04 105.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし