108.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 106.48 | 106.50 | 105.88 | 106.15 | 55.8K |
| 09:35 | 106.04 | 106.18 | 105.80 | 105.97 | 28.6K |
| 09:40 | 105.97 | 106.15 | 105.86 | 106.15 | 15.7K |
| 09:45 | 106.18 | 106.18 | 106.00 | 106.08 | 16.9K |
| 09:50 | 106.06 | 106.06 | 105.97 | 106.03 | 12.1K |
| 09:55 | 106.02 | 106.06 | 105.85 | 106.06 | 14.1K |
| 10:00 | 106.03 | 106.11 | 106.00 | 106.11 | 11.5K |
| 10:05 | 106.09 | 106.11 | 106.02 | 106.06 | 8.7K |
| 10:10 | 106.06 | 106.06 | 106.01 | 106.05 | 7.2K |
| 10:15 | 106.05 | 106.06 | 106.02 | 106.05 | 8.0K |
| 10:20 | 106.03 | 106.06 | 106.01 | 106.02 | 7.6K |
| 10:25 | 106.02 | 106.02 | 105.95 | 105.97 | 13.9K |
| 10:30 | 105.95 | 106.06 | 105.95 | 106.06 | 5.6K |
| 10:35 | 106.05 | 106.08 | 106.03 | 106.05 | 6.0K |
| 10:40 | 106.08 | 106.08 | 106.05 | 106.08 | 4.4K |
| 10:45 | 106.06 | 106.08 | 106.06 | 106.08 | 7.6K |
| 10:50 | 106.07 | 106.48 | 106.07 | 106.48 | 5.3K |
| 10:55 | 106.41 | 106.48 | 106.29 | 106.42 | 4.2K |
| 11:00 | 106.42 | 106.45 | 106.35 | 106.36 | 2.2K |
| 11:05 | 106.35 | 106.45 | 106.30 | 106.45 | 1.8K |
| 11:10 | 106.41 | 106.45 | 106.33 | 106.36 | 2.6K |
| 11:15 | 106.36 | 106.38 | 106.29 | 106.30 | 3.0K |
| 11:20 | 106.29 | 106.29 | 106.25 | 106.27 | 1.4K |
| 11:25 | 106.27 | 106.30 | 106.15 | 106.26 | 1.5K |
| 13:00 | 106.30 | 106.48 | 106.30 | 106.47 | 5.0K |
| 13:05 | 106.48 | 106.48 | 106.30 | 106.45 | 3.1K |
| 13:10 | 106.45 | 106.57 | 106.45 | 106.57 | 4.8K |
| 13:15 | 106.57 | 106.66 | 106.57 | 106.65 | 5.0K |
| 13:20 | 106.63 | 106.67 | 106.62 | 106.63 | 1.7K |
| 13:25 | 106.63 | 106.68 | 106.63 | 106.66 | 3.4K |
| 13:30 | 106.64 | 106.87 | 106.62 | 106.73 | 4.4K |
| 13:35 | 106.73 | 106.86 | 106.69 | 106.86 | 1.6K |
| 13:40 | 106.87 | 106.95 | 106.86 | 106.94 | 3.5K |
| 13:45 | 106.94 | 107.00 | 106.94 | 106.96 | 7.4K |
| 13:50 | 107.00 | 107.09 | 106.97 | 107.09 | 1.6K |
| 13:55 | 107.09 | 107.25 | 107.07 | 107.25 | 7.1K |
| 14:00 | 107.29 | 107.29 | 106.97 | 107.07 | 2.8K |
| 14:05 | 107.07 | 107.07 | 106.96 | 107.00 | 1.3K |
| 14:10 | 106.96 | 106.98 | 106.95 | 106.95 | 1.2K |
| 14:15 | 106.95 | 107.01 | 106.93 | 106.94 | 2.1K |
| 14:20 | 106.94 | 106.97 | 106.94 | 106.97 | 2.0K |
| 14:25 | 106.95 | 106.95 | 106.93 | 106.93 | 1.0K |
| 14:30 | 106.94 | 106.96 | 106.93 | 106.95 | 2.2K |
| 14:35 | 106.95 | 106.95 | 106.88 | 106.89 | 3.3K |
| 14:40 | 106.90 | 106.90 | 106.73 | 106.90 | 4.5K |
| 14:45 | 106.90 | 107.04 | 106.90 | 107.04 | 3.9K |
| 14:50 | 107.05 | 107.06 | 106.89 | 106.89 | 8.2K |
| 14:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.9K |
| 15:40 | 107.06 | 107.06 | 107.06 | 107.06 | 0.0K |