Anhui Gujing Distillery Co Ltd (200596)

200596
🏛️ 中国 →
108.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 103.50 103.50 103.23 103.47 5.7K
09:35 103.22 103.22 103.00 103.06 1.0K
09:40 103.06 103.14 102.92 103.14 2.1K
09:45 102.95 103.00 102.94 103.00 0.4K
09:50 103.00 103.00 102.94 102.94 1.6K
09:55 102.94 102.96 102.94 102.96 1.2K
10:00 102.96 103.22 102.90 102.90 2.4K
10:05 103.00 103.00 103.00 103.00 0.1K
10:10 103.05 103.10 102.89 103.10 0.8K
10:15 102.89 103.10 102.89 103.10 0.3K
10:20 103.10 103.10 103.10 103.10 0.1K
10:25 102.93 102.93 102.93 102.93 0.1K
10:30 103.05 103.05 102.92 102.92 2.5K
10:35 102.92 102.93 102.88 102.88 11.7K
10:45 102.95 102.95 102.88 102.88 1.3K
10:50 102.88 103.06 102.82 103.06 3.9K
10:55 103.00 103.06 102.90 102.90 0.5K
11:00 102.90 102.91 102.90 102.91 0.6K
11:05 102.90 102.91 102.86 102.89 0.9K
11:10 102.90 102.93 102.90 102.93 2.0K
11:15 102.91 102.93 102.81 102.81 5.0K
11:20 102.82 102.85 102.81 102.81 3.3K
11:25 102.81 102.81 102.78 102.78 2.2K
13:00 102.76 102.76 102.60 102.72 5.4K
13:05 103.03 103.03 102.97 102.97 0.6K
13:10 102.86 102.93 102.78 102.93 4.4K
13:15 102.79 103.23 102.79 103.15 6.2K
13:20 103.41 103.55 103.26 103.52 5.2K
13:25 103.26 103.28 103.13 103.13 5.8K
13:30 103.13 103.13 103.12 103.12 2.9K
13:35 103.13 103.13 103.07 103.07 2.4K
13:40 103.07 103.07 103.03 103.03 3.5K
13:45 103.00 103.02 102.97 102.99 2.8K
13:50 102.95 103.00 102.95 102.98 1.6K
13:55 102.96 102.97 102.95 102.96 1.1K
14:00 102.95 102.95 102.81 102.82 4.2K
14:05 102.83 102.85 102.80 102.82 4.5K
14:10 102.81 102.85 102.81 102.82 2.9K
14:15 102.84 102.84 102.81 102.83 1.4K
14:20 102.84 102.85 102.83 102.85 1.7K
14:25 102.83 102.85 102.83 102.84 2.5K
14:30 102.86 102.88 102.83 102.86 4.1K
14:35 102.83 103.70 102.83 103.45 2.3K
14:40 103.44 103.44 102.89 102.99 3.4K
14:45 102.90 103.06 102.87 103.03 4.0K
14:50 103.02 103.41 103.00 103.41 6.8K
14:55 103.43 103.44 103.02 103.09 1.6K
15:40 105.00 105.00 105.00 105.00 12.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし