108.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 103.50 | 103.97 | 102.96 | 103.82 | 4.1K |
| 09:35 | 103.50 | 103.74 | 103.03 | 103.22 | 0.8K |
| 09:40 | 103.50 | 103.67 | 103.22 | 103.60 | 1.7K |
| 09:45 | 103.50 | 103.55 | 103.25 | 103.55 | 2.5K |
| 09:50 | 103.27 | 103.27 | 103.20 | 103.21 | 6.5K |
| 09:55 | 103.21 | 103.25 | 103.20 | 103.22 | 2.1K |
| 10:00 | 103.22 | 103.27 | 103.21 | 103.27 | 5.0K |
| 10:05 | 103.22 | 103.27 | 103.20 | 103.20 | 4.5K |
| 10:10 | 103.22 | 103.60 | 103.21 | 103.50 | 11.1K |
| 10:15 | 103.69 | 103.69 | 103.22 | 103.22 | 1.2K |
| 10:20 | 103.22 | 103.50 | 103.22 | 103.22 | 0.5K |
| 10:25 | 103.22 | 103.23 | 103.20 | 103.20 | 1.3K |
| 10:30 | 103.41 | 103.41 | 103.19 | 103.19 | 1.8K |
| 10:35 | 103.19 | 103.29 | 103.18 | 103.18 | 2.6K |
| 10:40 | 103.13 | 103.29 | 103.08 | 103.09 | 1.5K |
| 10:45 | 103.09 | 103.09 | 103.06 | 103.06 | 0.8K |
| 10:50 | 103.30 | 103.30 | 103.01 | 103.01 | 6.1K |
| 10:55 | 103.01 | 103.15 | 103.01 | 103.02 | 2.3K |
| 11:00 | 103.02 | 103.09 | 103.01 | 103.09 | 1.0K |
| 11:05 | 103.02 | 103.04 | 103.02 | 103.03 | 0.9K |
| 11:10 | 103.03 | 103.03 | 103.01 | 103.01 | 3.3K |
| 11:15 | 103.01 | 103.01 | 102.98 | 102.98 | 3.0K |
| 11:20 | 102.98 | 103.00 | 102.90 | 102.90 | 1.1K |
| 11:25 | 102.90 | 103.06 | 102.90 | 102.90 | 1.8K |
| 13:00 | 103.05 | 103.05 | 102.88 | 102.88 | 3.2K |
| 13:05 | 102.88 | 102.88 | 102.78 | 102.88 | 1.2K |
| 13:10 | 102.58 | 102.88 | 102.51 | 102.53 | 1.2K |
| 13:15 | 102.55 | 102.57 | 102.55 | 102.56 | 0.7K |
| 13:20 | 102.89 | 102.89 | 102.53 | 102.56 | 2.1K |
| 13:25 | 102.56 | 102.86 | 102.56 | 102.57 | 1.7K |
| 13:30 | 102.60 | 102.82 | 102.57 | 102.82 | 1.6K |
| 13:35 | 102.56 | 102.57 | 102.54 | 102.54 | 0.8K |
| 13:40 | 102.54 | 102.54 | 102.52 | 102.52 | 1.0K |
| 13:45 | 102.52 | 102.52 | 102.52 | 102.52 | 0.4K |
| 13:50 | 102.52 | 102.52 | 102.52 | 102.52 | 0.6K |
| 13:55 | 102.53 | 102.53 | 102.47 | 102.47 | 4.7K |
| 14:00 | 102.43 | 102.43 | 102.43 | 102.43 | 0.5K |
| 14:05 | 102.43 | 102.52 | 102.40 | 102.47 | 1.2K |
| 14:10 | 102.47 | 102.47 | 102.40 | 102.41 | 1.1K |
| 14:15 | 102.44 | 102.44 | 102.31 | 102.40 | 2.7K |
| 14:20 | 102.35 | 102.35 | 102.28 | 102.28 | 2.8K |
| 14:25 | 102.32 | 102.32 | 102.20 | 102.20 | 1.7K |
| 14:30 | 102.18 | 102.22 | 102.18 | 102.18 | 0.8K |
| 14:35 | 102.11 | 102.16 | 102.11 | 102.15 | 2.2K |
| 14:40 | 102.16 | 102.18 | 102.15 | 102.15 | 2.5K |
| 14:45 | 102.10 | 102.18 | 102.08 | 102.18 | 2.4K |
| 14:50 | 102.18 | 102.36 | 102.18 | 102.30 | 6.3K |
| 14:55 | 102.34 | 102.50 | 102.30 | 102.50 | 3.0K |
| 15:40 | 103.75 | 103.75 | 103.75 | 103.75 | 9.8K |