Anhui Gujing Distillery Co Ltd (200596)

200596
🏛️ 中国 →
108.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 103.45 103.70 103.42 103.64 9.2K
09:35 103.51 104.90 103.51 103.89 2.6K
09:40 103.89 104.30 103.88 103.95 2.4K
09:45 103.92 104.20 103.90 104.20 2.8K
09:50 104.20 104.47 104.20 104.22 4.1K
09:55 104.22 104.29 104.15 104.15 2.9K
10:00 104.04 104.07 104.03 104.07 1.2K
10:05 104.06 104.29 104.04 104.28 2.0K
10:10 104.15 104.15 104.08 104.08 1.3K
10:15 104.09 104.15 104.08 104.09 1.7K
10:20 104.08 104.09 104.03 104.04 1.9K
10:25 104.04 104.09 104.04 104.09 1.2K
10:30 104.11 104.33 104.08 104.33 1.1K
10:35 104.15 104.30 104.15 104.30 0.2K
10:40 104.30 104.35 104.27 104.35 0.9K
10:45 104.36 104.45 104.36 104.45 0.9K
10:50 104.42 104.45 104.42 104.45 1.4K
10:55 104.48 104.62 104.48 104.61 0.4K
11:00 104.54 104.62 104.54 104.62 0.3K
11:05 104.59 104.59 104.53 104.53 0.6K
11:10 104.50 104.54 104.50 104.50 0.5K
11:15 104.48 104.48 104.44 104.44 0.7K
11:20 104.45 104.46 104.45 104.45 0.4K
11:25 104.38 104.41 104.38 104.38 4.3K
13:00 104.38 104.38 104.33 104.35 4.2K
13:05 104.34 104.34 104.30 104.32 0.8K
13:10 104.30 104.33 104.30 104.32 1.2K
13:15 104.33 104.34 104.32 104.33 0.8K
13:20 104.35 104.38 104.35 104.35 2.5K
13:25 104.37 104.38 104.35 104.38 0.7K
13:30 104.38 104.39 104.35 104.36 0.8K
13:35 104.36 104.39 104.36 104.36 1.9K
13:40 104.37 104.38 104.37 104.38 0.2K
13:45 104.38 104.39 104.35 104.35 2.8K
13:50 104.35 104.39 104.35 104.39 1.5K
13:55 104.39 104.39 104.36 104.39 0.5K
14:00 104.39 104.39 104.32 104.32 0.6K
14:05 104.30 104.30 104.25 104.25 1.6K
14:10 104.24 104.24 104.16 104.20 0.4K
14:15 104.18 104.18 104.11 104.11 1.2K
14:20 104.11 104.19 104.11 104.11 1.0K
14:25 104.12 104.12 104.10 104.11 1.8K
14:30 104.10 104.12 104.08 104.08 2.1K
14:35 104.07 104.07 104.03 104.03 2.2K
14:40 104.03 104.06 104.00 104.00 2.4K
14:45 104.03 104.03 104.00 104.03 2.9K
14:50 104.03 104.27 104.00 104.01 4.4K
14:55 104.01 104.02 104.00 104.00 1.1K
15:40 103.50 103.50 103.50 103.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし