Anhui Gujing Distillery Co Ltd (200596)

200596
🏛️ 中国 →
108.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 105.10 105.97 104.95 105.00 26.7K
09:35 104.95 105.00 104.80 104.80 4.8K
09:40 104.80 105.09 104.80 104.97 4.3K
09:45 104.86 104.98 104.86 104.97 7.8K
09:50 104.90 104.96 104.88 104.94 2.4K
09:55 104.94 104.95 104.82 104.94 5.4K
10:00 104.82 104.93 104.80 104.80 2.5K
10:05 104.94 104.98 104.80 104.98 6.5K
10:10 104.93 104.98 104.93 104.97 0.3K
10:15 104.97 104.99 104.95 104.99 2.0K
10:20 104.97 105.00 104.97 105.00 2.2K
10:25 104.99 105.00 104.99 105.00 1.5K
10:30 104.99 104.99 104.99 104.99 1.0K
10:35 104.99 104.99 104.95 104.95 0.2K
10:40 104.93 105.00 104.93 105.00 1.7K
10:45 105.00 105.00 104.99 105.00 2.1K
10:50 105.00 105.00 104.99 104.99 0.7K
10:55 105.00 105.11 105.00 105.11 0.9K
11:00 105.11 105.12 105.11 105.12 0.2K
11:05 105.13 105.18 105.13 105.18 0.2K
11:10 105.18 105.18 105.18 105.18 0.1K
11:20 105.31 105.58 105.31 105.58 1.0K
11:25 105.58 105.58 105.23 105.23 0.4K
13:00 105.23 105.23 105.22 105.23 0.4K
13:10 105.23 105.23 105.22 105.22 0.4K
13:15 105.23 105.23 105.23 105.23 0.1K
13:25 105.36 105.36 105.22 105.22 0.8K
13:30 105.21 105.36 105.20 105.36 1.4K
13:40 105.31 105.31 105.31 105.31 0.1K
13:45 105.32 105.32 105.32 105.32 0.1K
13:50 105.37 105.45 105.37 105.45 0.4K
13:55 105.50 105.52 105.49 105.52 1.1K
14:00 105.52 105.54 105.52 105.53 0.4K
14:05 105.50 105.50 105.37 105.42 2.3K
14:10 105.37 105.38 105.22 105.38 6.5K
14:15 105.22 105.30 105.22 105.22 12.6K
14:20 105.22 105.26 105.08 105.08 6.6K
14:25 105.08 105.11 105.06 105.06 1.5K
14:30 105.06 105.06 105.01 105.02 4.4K
14:35 105.01 105.03 104.93 104.93 9.9K
14:40 104.91 104.91 104.68 104.68 2.9K
14:45 104.53 104.61 104.52 104.54 3.9K
14:50 104.54 104.60 104.49 104.50 9.2K
14:55 104.80 104.80 104.51 104.51 0.2K
15:40 105.12 105.12 105.12 105.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし