Anhui Gujing Distillery Co Ltd (200596)

200596
🏛️ 中国 →
108.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 104.86 105.60 104.21 105.11 2.1K
09:35 105.09 105.09 104.57 105.00 3.0K
09:40 105.00 105.00 104.98 104.98 1.9K
09:45 105.00 105.00 104.72 104.72 0.7K
09:50 104.82 104.82 104.68 104.82 2.2K
09:55 104.82 105.00 104.82 104.99 13.6K
10:00 105.00 105.00 104.95 104.95 2.9K
10:05 104.95 104.98 104.95 104.98 1.4K
10:10 104.97 104.97 104.96 104.96 0.2K
10:15 104.94 105.00 104.94 105.00 1.8K
10:20 105.00 105.00 104.98 104.99 1.3K
10:25 105.00 105.00 104.99 104.99 5.6K
10:30 105.00 105.17 104.99 105.17 4.3K
10:35 105.17 105.17 104.99 105.00 5.3K
10:40 104.99 105.19 104.99 105.19 1.9K
10:45 105.18 105.45 105.18 105.45 1.7K
10:50 105.45 105.60 105.45 105.60 4.1K
10:55 105.39 105.50 105.38 105.49 2.5K
11:00 105.20 105.20 105.19 105.19 0.6K
11:05 105.38 105.39 105.38 105.39 1.1K
11:10 105.40 105.41 105.40 105.41 0.3K
11:15 105.40 105.41 105.38 105.38 3.4K
11:20 105.19 105.19 105.18 105.18 1.0K
11:25 105.18 105.18 105.00 105.18 1.9K
13:00 105.18 105.18 105.00 105.18 2.1K
13:05 105.15 105.15 105.00 105.00 0.5K
13:10 104.99 105.01 104.99 105.01 1.2K
13:15 105.01 105.15 105.01 105.15 0.4K
13:20 105.05 105.05 105.01 105.01 2.1K
13:25 105.02 105.02 105.02 105.02 0.1K
13:30 105.02 105.04 105.02 105.04 0.7K
13:35 105.04 105.05 105.02 105.05 0.8K
13:40 105.02 105.16 105.02 105.16 0.8K
13:45 105.15 105.18 105.15 105.16 1.0K
13:50 105.16 105.16 105.07 105.07 1.1K
13:55 105.07 105.26 105.01 105.01 2.5K
14:00 105.01 105.01 105.01 105.01 0.7K
14:05 105.01 105.01 105.00 105.00 0.7K
14:10 105.00 105.01 105.00 105.01 0.2K
14:15 105.01 105.01 105.01 105.01 0.7K
14:20 105.00 105.09 105.00 105.09 0.4K
14:30 105.01 105.01 104.95 104.95 2.9K
14:35 104.95 104.95 104.95 104.95 0.2K
14:40 104.99 105.00 104.98 104.98 0.4K
14:45 104.98 105.00 104.90 104.90 3.5K
14:50 104.90 105.22 104.90 105.22 1.1K
14:55 105.03 105.03 105.00 105.00 0.2K
15:40 105.20 105.20 105.20 105.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし