Anhui Gujing Distillery Co Ltd (200596)

200596
🏛️ 中国 →
108.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 104.99 106.00 103.70 104.86 5.1K
09:35 104.83 104.98 104.50 104.84 6.3K
09:40 104.84 105.50 104.84 105.50 6.1K
09:45 105.49 105.50 105.16 105.40 8.3K
09:50 105.30 105.30 105.22 105.23 2.2K
09:55 105.22 105.30 105.13 105.21 3.1K
10:00 105.13 105.21 104.71 104.71 7.2K
10:05 104.88 104.88 104.67 104.86 3.8K
10:10 104.86 105.15 104.86 105.00 3.2K
10:15 105.00 105.04 104.60 104.99 9.1K
10:20 104.50 104.50 104.11 104.11 2.4K
10:25 104.10 104.68 104.01 104.68 2.4K
10:30 104.68 104.90 104.66 104.90 0.7K
10:35 104.90 104.92 104.90 104.90 2.2K
10:40 104.92 104.92 104.92 104.92 0.9K
10:45 104.92 104.92 104.92 104.92 0.2K
10:50 104.92 104.92 104.92 104.92 0.8K
10:55 104.92 104.92 104.60 104.61 0.6K
11:00 104.60 104.61 104.60 104.61 1.2K
11:05 104.87 104.87 104.61 104.62 1.7K
11:10 104.84 104.84 104.84 104.84 0.1K
11:15 104.83 104.83 104.83 104.83 0.6K
11:25 104.67 104.67 104.67 104.67 0.1K
13:00 104.83 104.84 104.83 104.83 2.6K
13:05 104.81 104.81 104.80 104.80 0.4K
13:10 104.75 104.83 104.75 104.83 0.9K
13:15 104.83 104.90 104.83 104.89 3.3K
13:20 104.87 104.87 104.84 104.84 0.2K
13:25 104.87 104.87 104.87 104.87 0.1K
13:30 104.88 104.88 104.87 104.88 0.7K
13:35 104.84 104.84 104.84 104.84 0.1K
13:40 104.84 104.89 104.82 104.89 1.4K
13:45 104.91 104.91 104.82 104.82 1.3K
13:50 104.82 104.82 104.82 104.82 1.5K
13:55 104.82 104.82 104.80 104.80 0.9K
14:00 104.78 104.78 104.78 104.78 0.1K
14:05 104.75 104.80 104.75 104.80 0.3K
14:15 104.78 104.78 104.76 104.76 0.2K
14:20 104.77 104.77 104.77 104.77 0.2K
14:25 104.84 104.84 104.54 104.60 4.5K
14:30 104.60 104.60 104.55 104.60 1.8K
14:35 104.55 104.58 104.55 104.58 0.3K
14:40 104.50 104.50 104.28 104.30 2.6K
14:45 104.30 104.48 104.30 104.32 3.1K
14:50 104.31 104.54 104.30 104.32 6.1K
14:55 104.32 104.32 104.30 104.30 0.6K
15:40 104.08 104.08 104.08 104.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし