108.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 111.41 | 111.58 | 110.91 | 111.32 | 4.5K |
| 09:35 | 111.30 | 111.32 | 110.90 | 110.90 | 6.6K |
| 09:40 | 110.90 | 110.95 | 110.85 | 110.87 | 6.3K |
| 09:45 | 110.87 | 110.87 | 110.66 | 110.66 | 3.1K |
| 09:50 | 110.61 | 110.61 | 110.43 | 110.60 | 5.3K |
| 09:55 | 110.55 | 110.87 | 110.55 | 110.80 | 0.9K |
| 10:00 | 110.87 | 110.99 | 110.81 | 110.82 | 2.3K |
| 10:05 | 110.81 | 110.85 | 110.79 | 110.85 | 0.6K |
| 10:10 | 110.78 | 110.81 | 110.72 | 110.72 | 4.2K |
| 10:15 | 110.71 | 110.76 | 110.30 | 110.40 | 8.1K |
| 10:20 | 110.38 | 110.45 | 110.11 | 110.20 | 3.1K |
| 10:25 | 110.25 | 110.48 | 110.20 | 110.21 | 2.3K |
| 10:30 | 110.18 | 110.30 | 110.13 | 110.13 | 2.0K |
| 10:35 | 110.10 | 110.10 | 109.95 | 109.95 | 13.9K |
| 10:40 | 110.00 | 110.00 | 109.99 | 110.00 | 3.5K |
| 10:45 | 110.00 | 110.00 | 109.79 | 109.80 | 5.7K |
| 10:50 | 109.68 | 109.68 | 109.00 | 109.15 | 16.3K |
| 10:55 | 109.01 | 109.02 | 108.70 | 108.70 | 7.4K |
| 11:00 | 108.70 | 109.00 | 108.68 | 108.90 | 5.0K |
| 11:05 | 108.88 | 108.88 | 108.57 | 108.57 | 5.2K |
| 11:10 | 108.50 | 108.50 | 107.90 | 108.01 | 12.5K |
| 11:15 | 108.42 | 108.43 | 108.00 | 108.00 | 6.1K |
| 11:20 | 107.98 | 108.00 | 107.53 | 108.00 | 8.1K |
| 11:25 | 108.00 | 108.00 | 107.63 | 107.89 | 2.6K |
| 13:00 | 107.92 | 108.97 | 107.88 | 108.00 | 13.4K |
| 13:05 | 108.00 | 108.75 | 107.95 | 107.95 | 9.6K |
| 13:10 | 107.98 | 108.20 | 107.93 | 107.95 | 5.8K |
| 13:15 | 107.95 | 108.35 | 107.90 | 107.90 | 5.9K |
| 13:20 | 107.99 | 107.99 | 107.80 | 107.81 | 4.2K |
| 13:25 | 107.80 | 108.00 | 107.72 | 107.72 | 5.4K |
| 13:30 | 107.72 | 107.80 | 107.70 | 107.80 | 0.8K |
| 13:35 | 107.80 | 107.80 | 107.77 | 107.80 | 1.7K |
| 13:40 | 107.80 | 107.90 | 107.76 | 107.76 | 3.0K |
| 13:45 | 107.76 | 107.95 | 107.69 | 107.75 | 3.9K |
| 13:50 | 107.75 | 107.80 | 107.70 | 107.72 | 4.5K |
| 13:55 | 107.72 | 107.72 | 107.69 | 107.69 | 2.4K |
| 14:00 | 107.72 | 107.72 | 107.53 | 107.62 | 7.3K |
| 14:05 | 107.62 | 107.62 | 107.50 | 107.54 | 6.9K |
| 14:10 | 107.54 | 107.80 | 107.54 | 107.65 | 2.2K |
| 14:15 | 107.70 | 107.84 | 107.61 | 107.80 | 3.8K |
| 14:20 | 107.63 | 107.80 | 107.20 | 107.33 | 12.9K |
| 14:25 | 107.50 | 107.74 | 107.35 | 107.50 | 2.7K |
| 14:30 | 107.45 | 107.73 | 107.40 | 107.63 | 1.5K |
| 14:35 | 107.65 | 107.72 | 107.62 | 107.70 | 3.6K |
| 14:40 | 107.67 | 107.75 | 107.67 | 107.75 | 4.1K |
| 14:45 | 107.75 | 107.75 | 107.73 | 107.75 | 3.7K |
| 14:50 | 108.00 | 108.60 | 107.77 | 108.60 | 5.5K |
| 14:55 | 108.70 | 108.70 | 108.60 | 108.60 | 1.1K |
| 15:40 | 107.71 | 107.71 | 107.71 | 107.71 | 0.0K |