108.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 120.77 | 121.56 | 120.77 | 121.48 | 6.9K |
| 09:35 | 121.48 | 121.48 | 121.00 | 121.40 | 3.8K |
| 09:40 | 121.39 | 121.39 | 121.06 | 121.08 | 1.5K |
| 09:45 | 121.33 | 121.35 | 121.02 | 121.02 | 2.9K |
| 09:50 | 121.25 | 121.26 | 120.86 | 120.86 | 6.8K |
| 09:55 | 120.89 | 120.96 | 120.89 | 120.96 | 0.7K |
| 10:00 | 120.96 | 121.00 | 120.95 | 121.00 | 4.0K |
| 10:05 | 121.00 | 121.22 | 121.00 | 121.22 | 1.6K |
| 10:10 | 121.22 | 121.22 | 121.00 | 121.00 | 4.1K |
| 10:15 | 121.00 | 121.00 | 120.58 | 120.58 | 8.6K |
| 10:20 | 120.77 | 120.77 | 120.52 | 120.53 | 1.0K |
| 10:25 | 120.77 | 120.77 | 120.51 | 120.57 | 0.8K |
| 10:30 | 120.81 | 120.81 | 120.56 | 120.56 | 0.9K |
| 10:35 | 120.80 | 120.81 | 120.80 | 120.81 | 0.5K |
| 10:40 | 120.88 | 120.88 | 120.80 | 120.84 | 0.5K |
| 10:45 | 120.85 | 120.86 | 120.80 | 120.84 | 3.0K |
| 10:50 | 120.86 | 120.86 | 120.84 | 120.84 | 0.3K |
| 10:55 | 120.88 | 120.88 | 120.81 | 120.88 | 1.0K |
| 11:00 | 120.88 | 120.95 | 120.72 | 120.75 | 0.5K |
| 11:05 | 120.79 | 120.91 | 120.79 | 120.91 | 0.4K |
| 11:10 | 120.95 | 120.95 | 120.91 | 120.91 | 0.7K |
| 11:15 | 120.94 | 120.95 | 120.89 | 120.95 | 1.1K |
| 11:20 | 120.94 | 120.94 | 120.55 | 120.62 | 3.2K |
| 11:25 | 120.62 | 120.62 | 120.52 | 120.62 | 0.7K |
| 13:00 | 120.70 | 120.70 | 120.70 | 120.70 | 0.5K |
| 13:05 | 120.66 | 120.80 | 120.66 | 120.79 | 0.9K |
| 13:10 | 120.79 | 120.79 | 120.70 | 120.79 | 0.7K |
| 13:15 | 120.75 | 120.79 | 120.75 | 120.79 | 0.2K |
| 13:20 | 120.79 | 120.79 | 120.75 | 120.79 | 0.4K |
| 13:25 | 120.80 | 120.80 | 120.77 | 120.80 | 0.5K |
| 13:30 | 120.80 | 120.80 | 120.75 | 120.75 | 3.4K |
| 13:35 | 120.80 | 120.80 | 120.79 | 120.80 | 1.3K |
| 13:40 | 120.80 | 120.81 | 120.80 | 120.81 | 1.9K |
| 13:45 | 120.85 | 120.85 | 120.83 | 120.85 | 2.0K |
| 13:50 | 120.85 | 120.85 | 120.84 | 120.85 | 0.5K |
| 13:55 | 120.86 | 120.90 | 120.84 | 120.84 | 3.4K |
| 14:00 | 120.84 | 120.84 | 120.84 | 120.84 | 1.0K |
| 14:05 | 120.86 | 120.86 | 120.84 | 120.86 | 0.4K |
| 14:10 | 120.82 | 120.86 | 120.75 | 120.76 | 0.9K |
| 14:15 | 120.80 | 120.80 | 120.69 | 120.69 | 1.3K |
| 14:20 | 120.79 | 120.80 | 120.79 | 120.80 | 0.2K |
| 14:25 | 120.76 | 120.81 | 120.76 | 120.81 | 0.5K |
| 14:30 | 120.81 | 120.81 | 120.78 | 120.79 | 1.1K |
| 14:35 | 120.79 | 120.79 | 120.75 | 120.78 | 1.2K |
| 14:40 | 120.78 | 120.78 | 120.50 | 120.50 | 1.6K |
| 14:45 | 120.50 | 120.50 | 120.46 | 120.50 | 1.2K |
| 14:50 | 120.61 | 120.61 | 120.30 | 120.30 | 6.0K |
| 14:55 | 120.30 | 120.30 | 120.30 | 120.30 | 0.3K |
| 15:40 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |