108.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 117.49 | 117.49 | 116.91 | 117.33 | 0.8K |
| 09:35 | 117.37 | 117.46 | 117.21 | 117.21 | 1.4K |
| 09:40 | 117.42 | 117.92 | 117.09 | 117.09 | 2.2K |
| 09:45 | 117.61 | 117.70 | 117.09 | 117.10 | 1.7K |
| 09:50 | 117.54 | 118.00 | 117.52 | 117.96 | 3.5K |
| 09:55 | 117.96 | 117.99 | 117.81 | 117.99 | 1.2K |
| 10:00 | 117.97 | 117.98 | 117.55 | 117.80 | 3.7K |
| 10:05 | 117.70 | 117.75 | 117.60 | 117.63 | 1.3K |
| 10:10 | 117.62 | 117.67 | 117.51 | 117.67 | 1.1K |
| 10:15 | 117.95 | 117.95 | 117.90 | 117.90 | 0.2K |
| 10:20 | 117.91 | 117.94 | 117.76 | 117.94 | 1.4K |
| 10:25 | 117.93 | 118.00 | 117.93 | 117.99 | 3.5K |
| 10:30 | 118.00 | 118.00 | 117.96 | 118.00 | 1.1K |
| 10:35 | 118.00 | 118.18 | 118.00 | 118.11 | 1.1K |
| 10:40 | 118.15 | 118.29 | 117.94 | 118.28 | 1.8K |
| 10:45 | 118.24 | 118.25 | 118.22 | 118.25 | 0.8K |
| 10:50 | 118.23 | 118.25 | 118.23 | 118.24 | 1.0K |
| 10:55 | 118.25 | 118.51 | 118.22 | 118.51 | 2.0K |
| 11:00 | 118.28 | 118.51 | 118.28 | 118.32 | 0.7K |
| 11:05 | 118.41 | 118.51 | 118.37 | 118.50 | 1.0K |
| 11:10 | 118.47 | 118.49 | 118.23 | 118.38 | 1.3K |
| 11:15 | 118.39 | 118.41 | 118.22 | 118.41 | 0.6K |
| 11:20 | 118.42 | 118.47 | 118.32 | 118.47 | 0.6K |
| 11:25 | 118.47 | 118.47 | 118.18 | 118.45 | 3.6K |
| 13:00 | 118.45 | 118.68 | 118.37 | 118.62 | 5.6K |
| 13:05 | 118.66 | 118.78 | 118.58 | 118.78 | 2.2K |
| 13:10 | 118.78 | 118.90 | 118.64 | 118.70 | 3.6K |
| 13:15 | 118.70 | 118.95 | 118.56 | 118.95 | 3.9K |
| 13:20 | 118.95 | 118.95 | 118.87 | 118.94 | 1.3K |
| 13:25 | 118.89 | 118.93 | 118.88 | 118.93 | 0.8K |
| 13:30 | 118.95 | 118.95 | 118.89 | 118.92 | 2.0K |
| 13:35 | 118.89 | 118.91 | 118.80 | 118.80 | 5.5K |
| 13:40 | 118.83 | 118.89 | 118.73 | 118.88 | 3.0K |
| 13:45 | 118.90 | 118.98 | 118.88 | 118.98 | 1.5K |
| 13:50 | 118.99 | 118.99 | 118.95 | 118.97 | 1.5K |
| 13:55 | 118.98 | 118.98 | 118.86 | 118.86 | 2.0K |
| 14:00 | 118.87 | 118.88 | 118.81 | 118.81 | 1.6K |
| 14:05 | 118.83 | 118.83 | 118.80 | 118.83 | 1.2K |
| 14:10 | 118.80 | 118.82 | 118.70 | 118.71 | 2.0K |
| 14:15 | 118.71 | 118.71 | 118.67 | 118.67 | 2.0K |
| 14:20 | 118.66 | 118.66 | 118.59 | 118.64 | 1.5K |
| 14:25 | 118.65 | 118.67 | 118.63 | 118.67 | 2.2K |
| 14:30 | 118.67 | 118.79 | 118.67 | 118.79 | 2.4K |
| 14:35 | 118.79 | 118.91 | 118.76 | 118.82 | 2.2K |
| 14:40 | 118.91 | 118.94 | 118.87 | 118.94 | 1.2K |
| 14:45 | 118.92 | 119.00 | 118.90 | 118.99 | 3.9K |
| 14:50 | 118.98 | 118.99 | 118.25 | 118.25 | 1.6K |
| 14:55 | 118.69 | 118.69 | 118.65 | 118.65 | 0.3K |
| 15:40 | 118.98 | 118.98 | 118.98 | 118.98 | 0.0K |