108.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 115.94 | 117.90 | 115.47 | 117.00 | 26.4K |
| 09:35 | 116.90 | 117.00 | 116.03 | 116.05 | 10.2K |
| 09:40 | 116.00 | 116.58 | 115.95 | 116.36 | 4.2K |
| 09:45 | 116.36 | 116.36 | 115.95 | 115.95 | 11.5K |
| 09:50 | 115.95 | 115.95 | 115.55 | 115.65 | 13.9K |
| 09:55 | 115.70 | 116.58 | 115.65 | 116.58 | 12.8K |
| 10:00 | 116.43 | 116.85 | 116.22 | 116.23 | 6.1K |
| 10:05 | 116.48 | 116.85 | 116.48 | 116.85 | 1.3K |
| 10:10 | 116.87 | 116.99 | 116.87 | 116.97 | 7.1K |
| 10:15 | 116.98 | 116.99 | 116.98 | 116.99 | 1.0K |
| 10:20 | 117.00 | 117.06 | 116.97 | 117.06 | 3.8K |
| 10:25 | 117.48 | 117.48 | 117.06 | 117.06 | 1.2K |
| 10:30 | 117.24 | 117.28 | 117.00 | 117.00 | 7.5K |
| 10:35 | 116.97 | 116.97 | 116.90 | 116.94 | 2.8K |
| 10:40 | 117.06 | 117.06 | 116.87 | 116.95 | 2.1K |
| 10:45 | 116.87 | 116.91 | 116.87 | 116.91 | 0.9K |
| 10:50 | 117.06 | 117.48 | 116.95 | 117.48 | 7.3K |
| 10:55 | 117.02 | 117.02 | 117.00 | 117.00 | 3.1K |
| 11:00 | 117.10 | 117.10 | 117.00 | 117.04 | 3.0K |
| 11:05 | 117.00 | 117.00 | 116.90 | 116.90 | 3.1K |
| 11:10 | 116.90 | 116.90 | 116.87 | 116.87 | 3.7K |
| 11:15 | 116.87 | 116.88 | 116.86 | 116.86 | 0.9K |
| 11:20 | 116.88 | 116.88 | 116.86 | 116.86 | 0.6K |
| 11:25 | 116.86 | 116.88 | 116.85 | 116.85 | 5.7K |
| 13:00 | 116.83 | 116.83 | 116.00 | 116.00 | 12.7K |
| 13:05 | 116.00 | 116.00 | 115.76 | 115.79 | 3.5K |
| 13:10 | 115.76 | 115.79 | 115.70 | 115.70 | 2.1K |
| 13:15 | 115.70 | 115.70 | 115.39 | 115.39 | 4.1K |
| 13:20 | 115.35 | 115.44 | 115.35 | 115.39 | 1.8K |
| 13:25 | 115.38 | 115.50 | 115.38 | 115.43 | 2.0K |
| 13:30 | 115.43 | 115.45 | 115.39 | 115.43 | 3.4K |
| 13:35 | 115.43 | 115.43 | 115.42 | 115.42 | 0.6K |
| 13:40 | 115.43 | 115.44 | 115.39 | 115.39 | 3.5K |
| 13:45 | 115.45 | 115.50 | 115.40 | 115.45 | 1.8K |
| 13:50 | 115.40 | 115.40 | 115.38 | 115.38 | 4.3K |
| 13:55 | 115.38 | 115.38 | 115.38 | 115.38 | 1.0K |
| 14:00 | 115.38 | 115.40 | 115.05 | 115.05 | 4.3K |
| 14:05 | 115.04 | 115.07 | 115.01 | 115.01 | 5.8K |
| 14:10 | 115.00 | 115.00 | 114.40 | 114.40 | 12.0K |
| 14:15 | 114.37 | 114.37 | 113.28 | 113.28 | 11.6K |
| 14:20 | 113.25 | 113.25 | 113.03 | 113.13 | 4.9K |
| 14:25 | 113.12 | 113.13 | 113.03 | 113.08 | 7.2K |
| 14:30 | 113.13 | 113.17 | 113.00 | 113.00 | 11.7K |
| 14:35 | 113.02 | 113.08 | 112.83 | 113.00 | 10.2K |
| 14:40 | 113.00 | 113.04 | 112.82 | 112.88 | 8.5K |
| 14:45 | 112.88 | 113.00 | 112.88 | 112.91 | 8.9K |
| 14:50 | 112.90 | 113.10 | 112.90 | 113.10 | 6.4K |
| 14:55 | 113.10 | 113.17 | 113.03 | 113.04 | 9.6K |
| 15:40 | 113.03 | 113.03 | 113.03 | 113.03 | 0.0K |