5.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 6.05 | 5.96 | 6.02 | 2,391.8K |
| 09:35 | 6.03 | 6.04 | 6.00 | 6.00 | 897.8K |
| 09:40 | 5.99 | 5.99 | 5.96 | 5.96 | 453.3K |
| 09:45 | 5.97 | 5.98 | 5.96 | 5.96 | 695.6K |
| 09:50 | 5.97 | 5.99 | 5.96 | 5.99 | 442.7K |
| 09:55 | 5.99 | 6.02 | 5.99 | 6.00 | 486.6K |
| 10:00 | 6.01 | 6.02 | 6.00 | 6.01 | 287.9K |
| 10:05 | 6.02 | 6.02 | 6.01 | 6.01 | 427.3K |
| 10:10 | 6.01 | 6.03 | 6.01 | 6.02 | 427.7K |
| 10:15 | 6.02 | 6.03 | 6.01 | 6.02 | 210.0K |
| 10:20 | 6.01 | 6.02 | 6.00 | 6.01 | 369.3K |
| 10:25 | 6.02 | 6.02 | 6.00 | 6.01 | 303.7K |
| 10:30 | 6.01 | 6.01 | 5.99 | 6.01 | 219.7K |
| 10:35 | 6.00 | 6.01 | 6.00 | 6.00 | 97.2K |
| 10:40 | 6.00 | 6.01 | 5.99 | 6.00 | 220.8K |
| 10:45 | 6.00 | 6.00 | 5.98 | 5.98 | 199.1K |
| 10:50 | 5.99 | 6.00 | 5.98 | 5.99 | 252.8K |
| 10:55 | 5.99 | 6.00 | 5.99 | 6.00 | 114.4K |
| 11:00 | 5.99 | 6.00 | 5.99 | 5.99 | 175.4K |
| 11:05 | 5.99 | 5.99 | 5.98 | 5.99 | 140.9K |
| 11:10 | 5.98 | 5.99 | 5.98 | 5.98 | 96.3K |
| 11:15 | 5.98 | 5.99 | 5.98 | 5.99 | 141.0K |
| 11:20 | 5.98 | 5.99 | 5.98 | 5.98 | 62.8K |
| 11:25 | 5.99 | 5.99 | 5.97 | 5.97 | 120.7K |
| 13:00 | 5.97 | 5.97 | 5.95 | 5.96 | 540.6K |
| 13:05 | 5.96 | 5.96 | 5.93 | 5.93 | 604.5K |
| 13:10 | 5.93 | 5.94 | 5.93 | 5.94 | 141.6K |
| 13:15 | 5.93 | 5.93 | 5.91 | 5.91 | 746.5K |
| 13:20 | 5.91 | 5.92 | 5.90 | 5.91 | 181.6K |
| 13:25 | 5.92 | 5.93 | 5.91 | 5.93 | 401.2K |
| 13:30 | 5.92 | 5.93 | 5.91 | 5.92 | 125.0K |
| 13:35 | 5.92 | 5.92 | 5.88 | 5.89 | 872.4K |
| 13:40 | 5.88 | 5.90 | 5.88 | 5.88 | 518.2K |
| 13:45 | 5.89 | 5.89 | 5.87 | 5.87 | 391.6K |
| 13:50 | 5.87 | 5.88 | 5.86 | 5.87 | 588.4K |
| 13:55 | 5.86 | 5.93 | 5.84 | 5.89 | 1,847.1K |
| 14:00 | 5.88 | 5.90 | 5.87 | 5.89 | 316.1K |
| 14:05 | 5.89 | 5.89 | 5.87 | 5.88 | 294.0K |
| 14:10 | 5.89 | 5.92 | 5.89 | 5.92 | 482.5K |
| 14:15 | 5.92 | 5.94 | 5.90 | 5.92 | 331.8K |
| 14:20 | 5.93 | 5.93 | 5.91 | 5.91 | 147.3K |
| 14:25 | 5.91 | 5.92 | 5.91 | 5.91 | 129.3K |
| 14:30 | 5.92 | 5.92 | 5.90 | 5.91 | 176.1K |
| 14:35 | 5.90 | 5.90 | 5.89 | 5.89 | 292.3K |
| 14:40 | 5.89 | 5.90 | 5.89 | 5.89 | 127.4K |
| 14:45 | 5.89 | 5.90 | 5.88 | 5.89 | 403.7K |
| 14:50 | 5.89 | 5.89 | 5.87 | 5.87 | 633.8K |
| 14:55 | 5.88 | 5.88 | 5.86 | 5.87 | 326.7K |
| 15:40 | 5.87 | 5.87 | 5.87 | 5.87 | 246.6K |