5.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.76 | 5.65 | 5.76 | 5,268.1K |
| 09:35 | 5.75 | 5.79 | 5.73 | 5.78 | 2,061.7K |
| 09:40 | 5.77 | 5.82 | 5.77 | 5.81 | 1,428.5K |
| 09:45 | 5.82 | 5.84 | 5.78 | 5.80 | 1,285.9K |
| 09:50 | 5.80 | 5.83 | 5.79 | 5.82 | 767.1K |
| 09:55 | 5.83 | 5.83 | 5.80 | 5.80 | 450.5K |
| 10:00 | 5.80 | 5.81 | 5.79 | 5.80 | 397.2K |
| 10:05 | 5.80 | 5.83 | 5.80 | 5.81 | 738.2K |
| 10:10 | 5.82 | 5.82 | 5.78 | 5.80 | 591.0K |
| 10:15 | 5.80 | 5.81 | 5.79 | 5.79 | 411.8K |
| 10:20 | 5.79 | 5.81 | 5.78 | 5.79 | 829.9K |
| 10:25 | 5.78 | 5.80 | 5.78 | 5.79 | 212.4K |
| 10:30 | 5.80 | 5.80 | 5.79 | 5.79 | 179.0K |
| 10:35 | 5.80 | 5.81 | 5.79 | 5.81 | 404.6K |
| 10:40 | 5.81 | 5.82 | 5.80 | 5.82 | 420.8K |
| 10:45 | 5.81 | 5.82 | 5.80 | 5.80 | 396.7K |
| 10:50 | 5.80 | 5.81 | 5.79 | 5.79 | 351.3K |
| 10:55 | 5.79 | 5.80 | 5.79 | 5.80 | 134.9K |
| 11:00 | 5.80 | 5.80 | 5.78 | 5.78 | 518.9K |
| 11:05 | 5.79 | 5.79 | 5.77 | 5.78 | 504.4K |
| 11:10 | 5.78 | 5.79 | 5.77 | 5.77 | 388.6K |
| 11:15 | 5.78 | 5.78 | 5.77 | 5.77 | 316.3K |
| 11:20 | 5.77 | 5.77 | 5.75 | 5.75 | 508.9K |
| 11:25 | 5.75 | 5.76 | 5.74 | 5.75 | 618.1K |
| 11:30 | 5.74 | 5.74 | 5.74 | 5.74 | 25.4K |
| 13:00 | 5.75 | 5.76 | 5.74 | 5.76 | 1,093.9K |
| 13:05 | 5.75 | 5.75 | 5.73 | 5.74 | 441.2K |
| 13:10 | 5.74 | 5.74 | 5.71 | 5.71 | 627.8K |
| 13:15 | 5.71 | 5.73 | 5.70 | 5.72 | 1,303.6K |
| 13:20 | 5.71 | 5.73 | 5.70 | 5.72 | 821.0K |
| 13:25 | 5.72 | 5.74 | 5.72 | 5.74 | 592.4K |
| 13:30 | 5.73 | 5.76 | 5.73 | 5.75 | 448.7K |
| 13:35 | 5.75 | 5.77 | 5.75 | 5.77 | 349.4K |
| 13:40 | 5.77 | 5.77 | 5.75 | 5.75 | 231.8K |
| 13:45 | 5.77 | 5.79 | 5.76 | 5.79 | 573.0K |
| 13:50 | 5.78 | 5.79 | 5.77 | 5.79 | 519.0K |
| 13:55 | 5.79 | 5.79 | 5.77 | 5.77 | 685.6K |
| 14:00 | 5.78 | 5.80 | 5.78 | 5.78 | 560.5K |
| 14:05 | 5.78 | 5.79 | 5.77 | 5.79 | 681.1K |
| 14:10 | 5.79 | 5.80 | 5.78 | 5.80 | 531.8K |
| 14:15 | 5.80 | 5.82 | 5.79 | 5.80 | 841.1K |
| 14:20 | 5.81 | 5.81 | 5.79 | 5.80 | 621.9K |
| 14:25 | 5.80 | 5.81 | 5.80 | 5.81 | 258.9K |
| 14:30 | 5.80 | 5.81 | 5.79 | 5.79 | 1,010.8K |
| 14:35 | 5.80 | 5.81 | 5.79 | 5.79 | 661.8K |
| 14:40 | 5.80 | 5.80 | 5.79 | 5.80 | 985.8K |
| 14:45 | 5.79 | 5.81 | 5.79 | 5.80 | 1,068.1K |
| 14:50 | 5.80 | 5.81 | 5.79 | 5.80 | 1,568.0K |
| 14:55 | 5.80 | 5.81 | 5.79 | 5.81 | 871.5K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |