5.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.96 | 5.74 | 5.76 | 18,931.6K |
| 09:35 | 5.75 | 5.77 | 5.70 | 5.71 | 4,759.1K |
| 09:40 | 5.72 | 5.72 | 5.67 | 5.67 | 3,255.4K |
| 09:45 | 5.67 | 5.70 | 5.65 | 5.66 | 2,960.9K |
| 09:50 | 5.66 | 5.66 | 5.56 | 5.57 | 4,209.3K |
| 09:55 | 5.57 | 5.59 | 5.54 | 5.58 | 5,010.1K |
| 10:00 | 5.57 | 5.58 | 5.53 | 5.57 | 2,071.8K |
| 10:05 | 5.56 | 5.61 | 5.56 | 5.58 | 1,345.3K |
| 10:10 | 5.57 | 5.59 | 5.53 | 5.53 | 895.8K |
| 10:15 | 5.54 | 5.57 | 5.52 | 5.56 | 1,119.1K |
| 10:20 | 5.57 | 5.63 | 5.55 | 5.62 | 1,048.3K |
| 10:25 | 5.61 | 5.67 | 5.61 | 5.65 | 791.3K |
| 10:30 | 5.66 | 5.67 | 5.63 | 5.64 | 449.3K |
| 10:35 | 5.64 | 5.64 | 5.62 | 5.63 | 354.7K |
| 10:40 | 5.63 | 5.64 | 5.62 | 5.64 | 219.6K |
| 10:45 | 5.64 | 5.64 | 5.62 | 5.63 | 343.3K |
| 10:50 | 5.63 | 5.67 | 5.62 | 5.67 | 415.0K |
| 10:55 | 5.67 | 5.68 | 5.65 | 5.65 | 390.2K |
| 11:00 | 5.65 | 5.65 | 5.63 | 5.65 | 176.9K |
| 11:05 | 5.64 | 5.64 | 5.62 | 5.63 | 295.0K |
| 11:10 | 5.63 | 5.64 | 5.63 | 5.64 | 79.3K |
| 11:15 | 5.63 | 5.64 | 5.62 | 5.63 | 242.9K |
| 11:20 | 5.64 | 5.65 | 5.63 | 5.65 | 367.5K |
| 11:25 | 5.65 | 5.65 | 5.64 | 5.65 | 97.4K |
| 11:30 | 5.65 | 5.65 | 5.65 | 5.65 | 41.2K |
| 13:00 | 5.66 | 5.66 | 5.62 | 5.62 | 549.2K |
| 13:05 | 5.62 | 5.69 | 5.62 | 5.69 | 342.3K |
| 13:10 | 5.69 | 5.75 | 5.68 | 5.73 | 863.7K |
| 13:15 | 5.74 | 5.75 | 5.73 | 5.75 | 448.4K |
| 13:20 | 5.74 | 5.74 | 5.70 | 5.72 | 469.5K |
| 13:25 | 5.73 | 5.73 | 5.70 | 5.72 | 135.7K |
| 13:30 | 5.72 | 5.75 | 5.72 | 5.75 | 334.8K |
| 13:35 | 5.75 | 5.75 | 5.74 | 5.75 | 300.6K |
| 13:40 | 5.74 | 5.75 | 5.73 | 5.74 | 233.9K |
| 13:45 | 5.73 | 5.74 | 5.72 | 5.74 | 146.1K |
| 13:50 | 5.72 | 5.73 | 5.69 | 5.70 | 311.9K |
| 13:55 | 5.69 | 5.71 | 5.69 | 5.71 | 232.3K |
| 14:00 | 5.71 | 5.74 | 5.70 | 5.74 | 280.8K |
| 14:05 | 5.75 | 5.75 | 5.72 | 5.74 | 359.3K |
| 14:10 | 5.74 | 5.74 | 5.72 | 5.73 | 191.3K |
| 14:15 | 5.73 | 5.74 | 5.72 | 5.74 | 170.2K |
| 14:20 | 5.73 | 5.74 | 5.72 | 5.72 | 256.7K |
| 14:25 | 5.72 | 5.74 | 5.72 | 5.73 | 257.3K |
| 14:30 | 5.74 | 5.75 | 5.73 | 5.74 | 375.0K |
| 14:35 | 5.75 | 5.80 | 5.74 | 5.79 | 1,269.5K |
| 14:40 | 5.79 | 5.80 | 5.77 | 5.79 | 748.6K |
| 14:45 | 5.80 | 5.83 | 5.79 | 5.82 | 838.4K |
| 14:50 | 5.82 | 5.90 | 5.82 | 5.89 | 1,841.5K |
| 14:55 | 5.88 | 5.92 | 5.87 | 5.91 | 867.2K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 443.7K |