5.01
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 7.88 | 7.88 | 7.66 | 7.72 | 9,592.0K |
09:35 | 7.69 | 7.78 | 7.67 | 7.73 | 3,503.6K |
09:40 | 7.73 | 7.74 | 7.62 | 7.64 | 3,400.3K |
09:45 | 7.64 | 7.68 | 7.61 | 7.68 | 2,319.1K |
09:50 | 7.69 | 7.70 | 7.66 | 7.69 | 1,057.6K |
09:55 | 7.69 | 7.71 | 7.63 | 7.65 | 1,642.6K |
10:00 | 7.65 | 7.67 | 7.61 | 7.62 | 941.0K |
10:05 | 7.61 | 7.62 | 7.50 | 7.57 | 2,569.8K |
10:10 | 7.58 | 7.59 | 7.53 | 7.53 | 775.9K |
10:15 | 7.53 | 7.57 | 7.53 | 7.56 | 645.6K |
10:20 | 7.56 | 7.56 | 7.50 | 7.56 | 1,622.3K |
10:25 | 7.56 | 7.57 | 7.54 | 7.57 | 507.4K |
10:30 | 7.57 | 7.59 | 7.56 | 7.58 | 460.0K |
10:35 | 7.59 | 7.63 | 7.57 | 7.63 | 584.9K |
10:40 | 7.62 | 7.65 | 7.62 | 7.65 | 502.6K |
10:45 | 7.64 | 7.65 | 7.62 | 7.62 | 262.1K |
10:50 | 7.62 | 7.64 | 7.61 | 7.62 | 304.9K |
10:55 | 7.62 | 7.63 | 7.60 | 7.60 | 400.7K |
11:00 | 7.60 | 7.60 | 7.57 | 7.59 | 307.6K |
11:05 | 7.59 | 7.60 | 7.58 | 7.59 | 281.6K |
11:10 | 7.59 | 7.60 | 7.57 | 7.57 | 280.3K |
11:15 | 7.56 | 7.57 | 7.54 | 7.56 | 353.6K |
11:20 | 7.57 | 7.58 | 7.56 | 7.56 | 165.8K |
11:25 | 7.56 | 7.58 | 7.56 | 7.56 | 234.5K |
13:00 | 7.57 | 7.58 | 7.56 | 7.56 | 317.4K |
13:05 | 7.57 | 7.59 | 7.55 | 7.59 | 341.3K |
13:10 | 7.60 | 7.63 | 7.57 | 7.60 | 546.5K |
13:15 | 7.61 | 7.61 | 7.59 | 7.60 | 194.6K |
13:20 | 7.60 | 7.61 | 7.57 | 7.57 | 371.2K |
13:25 | 7.58 | 7.62 | 7.57 | 7.61 | 744.3K |
13:30 | 7.60 | 7.63 | 7.59 | 7.63 | 519.4K |
13:35 | 7.63 | 7.67 | 7.63 | 7.64 | 820.9K |
13:40 | 7.65 | 7.74 | 7.64 | 7.71 | 696.9K |
13:45 | 7.70 | 7.72 | 7.57 | 7.59 | 797.8K |
13:50 | 7.59 | 7.60 | 7.57 | 7.58 | 412.6K |
13:55 | 7.59 | 7.61 | 7.58 | 7.61 | 278.1K |
14:00 | 7.61 | 7.63 | 7.58 | 7.59 | 430.7K |
14:05 | 7.59 | 7.60 | 7.56 | 7.56 | 531.4K |
14:10 | 7.56 | 7.60 | 7.55 | 7.60 | 480.2K |
14:15 | 7.60 | 7.62 | 7.59 | 7.60 | 284.1K |
14:20 | 7.59 | 7.59 | 7.54 | 7.56 | 590.7K |
14:25 | 7.56 | 7.57 | 7.54 | 7.56 | 463.2K |
14:30 | 7.56 | 7.56 | 7.50 | 7.50 | 1,684.9K |
14:35 | 7.50 | 7.52 | 7.49 | 7.52 | 1,061.4K |
14:40 | 7.51 | 7.52 | 7.50 | 7.50 | 748.4K |
14:45 | 7.50 | 7.50 | 7.41 | 7.46 | 2,152.2K |
14:50 | 7.46 | 7.46 | 7.42 | 7.42 | 1,208.7K |
14:55 | 7.43 | 7.45 | 7.42 | 7.43 | 760.3K |
15:40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |