時間 始値 高値 安値 終値 出来高
09:30 7.23 7.39 7.18 7.19 2,970.5K
09:35 7.24 7.26 7.14 7.17 1,162.4K
09:40 7.16 7.31 7.12 7.22 2,515.4K
09:45 7.21 7.21 7.04 7.11 1,858.0K
09:50 7.11 7.81 7.11 7.67 12,186.4K
09:55 7.64 7.66 7.50 7.50 3,496.1K
10:00 7.52 7.78 7.50 7.72 2,877.1K
10:05 7.72 7.72 7.63 7.65 951.0K
10:10 7.66 7.73 7.65 7.69 1,096.4K
10:15 7.70 7.81 7.69 7.81 8,329.5K
10:20 7.81 7.81 7.81 7.81 436.8K
10:25 7.81 7.81 7.81 7.81 340.4K
10:30 7.81 7.81 7.81 7.81 78.4K
10:35 7.81 7.81 7.81 7.81 128.9K
10:40 7.81 7.81 7.81 7.81 109.2K
10:45 7.81 7.81 7.81 7.81 64.7K
10:50 7.81 7.81 7.81 7.81 1,075.1K
10:55 7.81 7.81 7.81 7.81 918.4K
11:00 7.81 7.81 7.81 7.81 270.6K
11:05 7.81 7.81 7.81 7.81 133.5K
11:10 7.81 7.81 7.81 7.81 97.7K
11:15 7.81 7.81 7.72 7.81 1,335.5K
11:20 7.81 7.81 7.81 7.81 64.6K
11:25 7.81 7.81 7.81 7.81 285.0K
13:00 7.81 7.81 7.81 7.81 1,965.5K
13:05 7.81 7.81 7.78 7.78 798.2K
13:10 7.78 7.81 7.60 7.66 1,930.9K
13:15 7.66 7.66 7.61 7.66 1,362.2K
13:20 7.66 7.77 7.66 7.76 837.6K
13:25 7.77 7.77 7.70 7.71 427.3K
13:30 7.71 7.71 7.67 7.68 252.3K
13:35 7.69 7.70 7.68 7.70 223.3K
13:40 7.71 7.80 7.70 7.77 623.2K
13:45 7.78 7.78 7.73 7.73 292.6K
13:50 7.73 7.74 7.72 7.74 160.8K
13:55 7.74 7.74 7.72 7.73 153.9K
14:00 7.72 7.73 7.63 7.64 484.4K
14:05 7.64 7.68 7.64 7.67 377.9K
14:10 7.68 7.68 7.63 7.64 591.5K
14:15 7.64 7.64 7.60 7.63 750.2K
14:20 7.64 7.64 7.62 7.62 299.0K
14:25 7.62 7.63 7.61 7.62 377.0K
14:30 7.63 7.80 7.61 7.70 1,203.0K
14:35 7.70 7.74 7.65 7.66 358.1K
14:40 7.65 7.66 7.64 7.65 655.6K
14:45 7.65 7.70 7.64 7.70 373.7K
14:50 7.71 7.73 7.65 7.66 564.5K
14:55 7.66 7.66 7.65 7.66 694.1K
15:40 7.64 7.64 7.64 7.64 328.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし