5.01
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 7.23 | 7.39 | 7.18 | 7.19 | 2,970.5K |
09:35 | 7.24 | 7.26 | 7.14 | 7.17 | 1,162.4K |
09:40 | 7.16 | 7.31 | 7.12 | 7.22 | 2,515.4K |
09:45 | 7.21 | 7.21 | 7.04 | 7.11 | 1,858.0K |
09:50 | 7.11 | 7.81 | 7.11 | 7.67 | 12,186.4K |
09:55 | 7.64 | 7.66 | 7.50 | 7.50 | 3,496.1K |
10:00 | 7.52 | 7.78 | 7.50 | 7.72 | 2,877.1K |
10:05 | 7.72 | 7.72 | 7.63 | 7.65 | 951.0K |
10:10 | 7.66 | 7.73 | 7.65 | 7.69 | 1,096.4K |
10:15 | 7.70 | 7.81 | 7.69 | 7.81 | 8,329.5K |
10:20 | 7.81 | 7.81 | 7.81 | 7.81 | 436.8K |
10:25 | 7.81 | 7.81 | 7.81 | 7.81 | 340.4K |
10:30 | 7.81 | 7.81 | 7.81 | 7.81 | 78.4K |
10:35 | 7.81 | 7.81 | 7.81 | 7.81 | 128.9K |
10:40 | 7.81 | 7.81 | 7.81 | 7.81 | 109.2K |
10:45 | 7.81 | 7.81 | 7.81 | 7.81 | 64.7K |
10:50 | 7.81 | 7.81 | 7.81 | 7.81 | 1,075.1K |
10:55 | 7.81 | 7.81 | 7.81 | 7.81 | 918.4K |
11:00 | 7.81 | 7.81 | 7.81 | 7.81 | 270.6K |
11:05 | 7.81 | 7.81 | 7.81 | 7.81 | 133.5K |
11:10 | 7.81 | 7.81 | 7.81 | 7.81 | 97.7K |
11:15 | 7.81 | 7.81 | 7.72 | 7.81 | 1,335.5K |
11:20 | 7.81 | 7.81 | 7.81 | 7.81 | 64.6K |
11:25 | 7.81 | 7.81 | 7.81 | 7.81 | 285.0K |
13:00 | 7.81 | 7.81 | 7.81 | 7.81 | 1,965.5K |
13:05 | 7.81 | 7.81 | 7.78 | 7.78 | 798.2K |
13:10 | 7.78 | 7.81 | 7.60 | 7.66 | 1,930.9K |
13:15 | 7.66 | 7.66 | 7.61 | 7.66 | 1,362.2K |
13:20 | 7.66 | 7.77 | 7.66 | 7.76 | 837.6K |
13:25 | 7.77 | 7.77 | 7.70 | 7.71 | 427.3K |
13:30 | 7.71 | 7.71 | 7.67 | 7.68 | 252.3K |
13:35 | 7.69 | 7.70 | 7.68 | 7.70 | 223.3K |
13:40 | 7.71 | 7.80 | 7.70 | 7.77 | 623.2K |
13:45 | 7.78 | 7.78 | 7.73 | 7.73 | 292.6K |
13:50 | 7.73 | 7.74 | 7.72 | 7.74 | 160.8K |
13:55 | 7.74 | 7.74 | 7.72 | 7.73 | 153.9K |
14:00 | 7.72 | 7.73 | 7.63 | 7.64 | 484.4K |
14:05 | 7.64 | 7.68 | 7.64 | 7.67 | 377.9K |
14:10 | 7.68 | 7.68 | 7.63 | 7.64 | 591.5K |
14:15 | 7.64 | 7.64 | 7.60 | 7.63 | 750.2K |
14:20 | 7.64 | 7.64 | 7.62 | 7.62 | 299.0K |
14:25 | 7.62 | 7.63 | 7.61 | 7.62 | 377.0K |
14:30 | 7.63 | 7.80 | 7.61 | 7.70 | 1,203.0K |
14:35 | 7.70 | 7.74 | 7.65 | 7.66 | 358.1K |
14:40 | 7.65 | 7.66 | 7.64 | 7.65 | 655.6K |
14:45 | 7.65 | 7.70 | 7.64 | 7.70 | 373.7K |
14:50 | 7.71 | 7.73 | 7.65 | 7.66 | 564.5K |
14:55 | 7.66 | 7.66 | 7.65 | 7.66 | 694.1K |
15:40 | 7.64 | 7.64 | 7.64 | 7.64 | 328.3K |