5.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.81 | 5.66 | 5.76 | 2,394.2K |
| 09:35 | 5.76 | 5.81 | 5.72 | 5.80 | 1,248.9K |
| 09:40 | 5.78 | 5.87 | 5.77 | 5.82 | 2,629.2K |
| 09:45 | 5.83 | 5.83 | 5.77 | 5.78 | 840.3K |
| 09:50 | 5.77 | 5.82 | 5.75 | 5.78 | 680.1K |
| 09:55 | 5.78 | 5.82 | 5.77 | 5.77 | 339.1K |
| 10:00 | 5.77 | 5.78 | 5.75 | 5.76 | 521.5K |
| 10:05 | 5.75 | 5.76 | 5.75 | 5.76 | 368.2K |
| 10:10 | 5.76 | 5.76 | 5.72 | 5.73 | 345.0K |
| 10:15 | 5.73 | 5.73 | 5.70 | 5.71 | 353.0K |
| 10:20 | 5.71 | 5.71 | 5.70 | 5.70 | 205.5K |
| 10:25 | 5.70 | 5.71 | 5.68 | 5.69 | 1,098.7K |
| 10:30 | 5.69 | 5.72 | 5.69 | 5.71 | 201.0K |
| 10:35 | 5.70 | 5.76 | 5.70 | 5.74 | 272.5K |
| 10:40 | 5.74 | 5.78 | 5.73 | 5.76 | 313.3K |
| 10:45 | 5.75 | 5.76 | 5.75 | 5.75 | 62.2K |
| 10:50 | 5.75 | 5.75 | 5.74 | 5.75 | 69.8K |
| 10:55 | 5.75 | 5.76 | 5.74 | 5.76 | 153.4K |
| 11:00 | 5.75 | 5.76 | 5.75 | 5.75 | 37.9K |
| 11:05 | 5.75 | 5.75 | 5.72 | 5.72 | 234.6K |
| 11:10 | 5.72 | 5.73 | 5.71 | 5.72 | 101.5K |
| 11:15 | 5.72 | 5.74 | 5.72 | 5.73 | 109.4K |
| 11:20 | 5.73 | 5.73 | 5.71 | 5.72 | 289.4K |
| 11:25 | 5.72 | 5.73 | 5.71 | 5.71 | 125.2K |
| 13:00 | 5.72 | 5.74 | 5.68 | 5.74 | 660.7K |
| 13:05 | 5.74 | 5.78 | 5.71 | 5.76 | 647.3K |
| 13:10 | 5.76 | 5.81 | 5.75 | 5.78 | 327.6K |
| 13:15 | 5.78 | 5.78 | 5.75 | 5.76 | 169.5K |
| 13:20 | 5.76 | 5.78 | 5.76 | 5.77 | 226.4K |
| 13:25 | 5.77 | 5.82 | 5.77 | 5.79 | 492.9K |
| 13:30 | 5.80 | 5.81 | 5.78 | 5.80 | 211.2K |
| 13:35 | 5.80 | 5.84 | 5.76 | 5.83 | 1,267.9K |
| 13:40 | 5.84 | 5.84 | 5.78 | 5.79 | 238.6K |
| 13:45 | 5.78 | 5.82 | 5.78 | 5.80 | 248.1K |
| 13:50 | 5.80 | 5.80 | 5.78 | 5.79 | 157.4K |
| 13:55 | 5.80 | 5.81 | 5.79 | 5.80 | 323.6K |
| 14:00 | 5.80 | 5.84 | 5.80 | 5.84 | 619.2K |
| 14:05 | 5.82 | 5.86 | 5.82 | 5.84 | 594.8K |
| 14:10 | 5.84 | 5.85 | 5.83 | 5.83 | 314.3K |
| 14:15 | 5.83 | 5.84 | 5.82 | 5.83 | 264.0K |
| 14:20 | 5.82 | 5.83 | 5.81 | 5.82 | 262.1K |
| 14:25 | 5.82 | 5.82 | 5.80 | 5.80 | 174.5K |
| 14:30 | 5.80 | 5.82 | 5.80 | 5.81 | 225.4K |
| 14:35 | 5.81 | 5.81 | 5.79 | 5.81 | 291.6K |
| 14:40 | 5.81 | 5.82 | 5.80 | 5.81 | 335.5K |
| 14:45 | 5.81 | 5.81 | 5.80 | 5.81 | 490.7K |
| 14:50 | 5.80 | 5.81 | 5.79 | 5.80 | 473.5K |
| 14:55 | 5.80 | 5.81 | 5.79 | 5.80 | 355.9K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |