5.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.50 | 5.31 | 5.48 | 684.6K |
| 09:35 | 5.48 | 5.48 | 5.46 | 5.48 | 490.6K |
| 09:40 | 5.49 | 5.49 | 5.44 | 5.46 | 393.7K |
| 09:45 | 5.46 | 5.48 | 5.46 | 5.47 | 122.8K |
| 09:50 | 5.47 | 5.48 | 5.45 | 5.48 | 164.4K |
| 09:55 | 5.48 | 5.57 | 5.48 | 5.56 | 869.2K |
| 10:00 | 5.56 | 5.62 | 5.54 | 5.58 | 755.5K |
| 10:05 | 5.57 | 5.63 | 5.57 | 5.60 | 343.2K |
| 10:10 | 5.60 | 5.61 | 5.57 | 5.61 | 393.0K |
| 10:15 | 5.61 | 5.70 | 5.60 | 5.69 | 972.8K |
| 10:20 | 5.69 | 5.89 | 5.69 | 5.89 | 3,116.3K |
| 10:25 | 5.89 | 5.89 | 5.82 | 5.85 | 5,898.6K |
| 10:30 | 5.87 | 5.87 | 5.74 | 5.74 | 2,230.2K |
| 10:35 | 5.74 | 5.76 | 5.73 | 5.74 | 594.9K |
| 10:40 | 5.74 | 5.78 | 5.73 | 5.78 | 357.1K |
| 10:45 | 5.77 | 5.78 | 5.75 | 5.75 | 346.6K |
| 10:50 | 5.75 | 5.75 | 5.71 | 5.71 | 476.6K |
| 10:55 | 5.71 | 5.72 | 5.68 | 5.68 | 341.4K |
| 11:00 | 5.68 | 5.73 | 5.68 | 5.73 | 235.3K |
| 11:05 | 5.73 | 5.73 | 5.70 | 5.72 | 252.6K |
| 11:10 | 5.71 | 5.72 | 5.70 | 5.71 | 60.0K |
| 11:15 | 5.71 | 5.72 | 5.68 | 5.68 | 239.6K |
| 11:20 | 5.69 | 5.69 | 5.66 | 5.66 | 245.8K |
| 11:25 | 5.66 | 5.68 | 5.66 | 5.67 | 200.9K |
| 13:00 | 5.67 | 5.68 | 5.59 | 5.66 | 519.2K |
| 13:05 | 5.66 | 5.70 | 5.64 | 5.64 | 448.0K |
| 13:10 | 5.64 | 5.64 | 5.61 | 5.62 | 192.0K |
| 13:15 | 5.62 | 5.62 | 5.61 | 5.62 | 117.0K |
| 13:20 | 5.61 | 5.62 | 5.61 | 5.62 | 101.1K |
| 13:25 | 5.62 | 5.63 | 5.61 | 5.61 | 237.6K |
| 13:30 | 5.61 | 5.62 | 5.60 | 5.60 | 170.3K |
| 13:35 | 5.60 | 5.62 | 5.60 | 5.62 | 155.5K |
| 13:40 | 5.62 | 5.64 | 5.62 | 5.64 | 163.9K |
| 13:45 | 5.64 | 5.65 | 5.62 | 5.62 | 193.8K |
| 13:50 | 5.63 | 5.64 | 5.62 | 5.64 | 130.9K |
| 13:55 | 5.65 | 5.65 | 5.63 | 5.64 | 122.2K |
| 14:00 | 5.64 | 5.64 | 5.62 | 5.63 | 177.7K |
| 14:05 | 5.63 | 5.64 | 5.62 | 5.63 | 141.4K |
| 14:10 | 5.63 | 5.64 | 5.62 | 5.63 | 116.8K |
| 14:15 | 5.63 | 5.63 | 5.62 | 5.62 | 67.6K |
| 14:20 | 5.62 | 5.63 | 5.62 | 5.63 | 82.3K |
| 14:25 | 5.63 | 5.63 | 5.62 | 5.63 | 200.5K |
| 14:30 | 5.62 | 5.64 | 5.62 | 5.64 | 204.6K |
| 14:35 | 5.63 | 5.64 | 5.61 | 5.62 | 195.8K |
| 14:40 | 5.62 | 5.62 | 5.60 | 5.62 | 250.6K |
| 14:45 | 5.61 | 5.62 | 5.61 | 5.62 | 182.3K |
| 14:50 | 5.62 | 5.65 | 5.61 | 5.64 | 354.0K |
| 14:55 | 5.65 | 5.65 | 5.62 | 5.64 | 251.6K |
| 15:40 | 5.62 | 5.62 | 5.62 | 5.62 | 169.9K |